Abrdn Private Equity Opp... Stock Quote APEO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Private Equity Opportunities Trust Plc (APEO) Quote

Abrdn Private Equity Opportunities Trust Plc (APEO)

578.00

21.00

(3.77%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

578.00

Bid

577.00

Ask

578.00

Volume

160,790

556.00 Day's Range 584.00

415.00 52 Week Range 584.00

Market Cap

Previous Close

557.00

Open

557.00

Last Trade

Last Trade Time

Financial Volume

918,622p

VWAP

571.3179

Average Volume (3m)

106,606

Shares Outstanding

153,746,294

Dividend Yield

2.80%

PE Ratio

14.58

Earnings Per Share (EPS)

0.4

Revenue

80.21M

Net Profit

60.96M

Sector

Finance Services

Industry

Investment Trusts Div'd

Website

www.abrdnpeot.co.uk

Headquarters

Chelmsford, Gbr

Founded

2001

Abrdn Private Equity Opportunities Trust Plc is listed in the Finance Services sector of the London Stock Exchange with ticker APEO. The last closing price for Abrdn Private Equity Opp... was 557p. Over the last year, Abrdn Private Equity Opp... shares have traded in a share price range of 415.00p to 584.00p.

Abrdn Private Equity Opp... currently has 153,746,294 shares outstanding. The market capitalization of Abrdn Private Equity Opp... is £888.65 million. Abrdn Private Equity Opp... has a price to earnings ratio (PE ratio) of 14.58.

abrdn Private Equity Opp Trst plc Estimated NAV at 31 March 2024

abrdn Private Equity Opp Trst plc 17 April 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 17 April 2024 abrdn Private Equity...

abrdn Private Equity Opp Trst plc Director/PDMR Shareholding

abrdn Private Equity Opp Trst plc 16 April 2024 abrdn Private Equity Opportunities Trust plc (the 'Company') Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 Notification and public...

abrdn Private Equity Opp Trst plc Update from QuotedData

abrdn Private Equity Opp Trst plc 15 April 2024 abrdn Private Equity Opportunities - Update from QuotedData 15th April 2024 On the way to greener pastures Despite navigating through...

abrdn Private Equity Opp Trst plc Transaction in Own Shares

abrdn Private Equity Opp Trst plc 08 April 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 8 April 2024 PURCHASE OF OWN SHARES On...

abrdn Private Equity Opp Trst plc Quarterly disclosure

abrdn Private Equity Opp Trst plc 03 April 2024 abrdn Private Equity Opportunities Trust plc LEI: 2138004MK7VPTZ99EV13 3 April 2024 Quarterly Disclosure In accordance with UKLA Listing...

abrdn Private Equity Opp Trst plc Total Voting Rights

abrdn Private Equity Opp Trst plc 02 April 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 2 April 2024 Total Voting Rights In...

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

abrdn Private Equity Opp Trst plc Result of AGM and Investment Manager Update

abrdn Private Equity Opp Trst plc 27 March 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 27 March 2024 Result of Annual General...

abrdn Private Equity Opp Trst plc Estimated NAV at 29 February 2024

abrdn Private Equity Opp Trst plc 19 March 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 19 March 2024 abrdn Private Equity...

abrdn Private Equity Opp Trst plc Estimated NAV at 31 March 2024

abrdn Private Equity Opp Trst plc 17 April 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 17 April 2024 abrdn Private Equity...

abrdn Private Equity Opp Trst plc Director/PDMR Shareholding

abrdn Private Equity Opp Trst plc 16 April 2024 abrdn Private Equity Opportunities Trust plc (the 'Company') Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 Notification and public...

abrdn Private Equity Opp Trst plc Transaction in Own Shares

abrdn Private Equity Opp Trst plc 08 April 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 8 April 2024 PURCHASE OF OWN SHARES On...

abrdn Private Equity Opp Trst plc Quarterly disclosure

abrdn Private Equity Opp Trst plc 03 April 2024 abrdn Private Equity Opportunities Trust plc LEI: 2138004MK7VPTZ99EV13 3 April 2024 Quarterly Disclosure In accordance with UKLA Listing...

abrdn Private Equity Opp Trst plc Total Voting Rights

abrdn Private Equity Opp Trst plc 02 April 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 2 April 2024 Total Voting Rights In...

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

abrdn Private Equity Opp Trst plc Result of AGM and Investment Manager Update

abrdn Private Equity Opp Trst plc 27 March 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 27 March 2024 Result of Annual General...

abrdn Private Equity Opp Trst plc Estimated NAV at 29 February 2024

abrdn Private Equity Opp Trst plc 19 March 2024 abrdn Private Equity Opportunities Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 19 March 2024 abrdn Private Equity...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	30	5.47445255474	548	584	544	112875	553.40851352	DE
4	48	9.05660377358	530	584	530	105221	543.47757954	DE
12	74	14.6825396825	504	584	502	106606	531.5149752	DE
26	150	35.046728972	428	584	428	96686	492.9864367	DE
52	120.5	26.3387978142	457.5	584	415	101575	463.98325841	DE
156	113	24.3010752688	465	588	365	106900	466.42549462	DE
260	194	50.5208333333	384	588	191	112720	411.44301058	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

waterchaser

waterchaser 2 minutes ago

Again…
You didn’t answer my question.
Are those two miscreants still members of the team?

CleverAces

CleverAces 2 minutes ago

They have about $3m of inventory. What that inventory is made up of, i dont know. But, presumably some of it can be sold to somebody

trademax42

trademax42 2 minutes ago

Yes its the reason I try to stay away from the board for most part. Personal attacks and name calling is not my style.

There's a lot of anger on this board today

gitreal

gitreal 2 minutes ago

What have I lied about? Let's hear it.

Did I mention that AABB is a scam? How much have you donated to them? As much as Condor?

SSKILLZ1

SSKILLZ1 3 minutes ago

SSKMP Managed Index (4/26/24 Update)

Commentary: The SSKMP Managed Index is Up 474.83% (+338.81% Including Options) Overall. And Up +0.60% YTD. The Cash Position so far has averaged 62.40% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $186,

wingtrade

wingtrade 4 minutes ago

Sub $1M mcap… this can rip like crazy if they get revs going and don’t increase the OS.
Outstanding Shares
1,183,994,694
04/26/2024

livefree_ordie

livefree_ordie 4 minutes ago

I hear it’s being replaced by “Tranny CSI” so you can keep watching.

KCCO7913

KCCO7913 4 minutes ago

Again…you have no clue what you’re talking about and not once have you ever said anything that indicates you have a clue.

MightyX

MightyX 6 minutes ago

Buying stock with cash-on-hand isn’t imaginary, it’s extra from somewhere, that’s how we all have shares to begin with

Doubledown75

Doubledown75 6 minutes ago

Gold was warning
Nobody listened

KCCO7913

KCCO7913 6 minutes ago

Mark is a black sheep in the industry who is tolerated because he has a platform. Supposedly his behavior at the OFC executive forum was odd and it’s likely he has some form of autism.

He’s taken a keen interest in TFLN and has said he’ll shout from the rooftops about EOP once he see

Rich4863

Rich4863 7 minutes ago

No, of course you wont. Because you will never admit when you are wrong.
And you would never keep your word because you lie all the time.

Wehalls

Wehalls 8 minutes ago

https://open.substack.com/pub/provectus/p/intralesional-path-to-cancer-drug?r=h1cx0&utm_medium=ios

digger1955

digger1955 8 minutes ago

KEGS

Trump Media CEO Devin Nunes recently raised alarms that “naked” puts, puts in which investors don’t actually have a share in the company, have been deployed illegally, though it is a legal practice, according to the Securities and Exchange Commission.

“If we have t

toohot

toohot 8 minutes ago

You still here? Enough already! Yes, I know what a BIEL asset is. I also know what an “ass” is. BYE!!!
‘Nuff said!

BUY $BIEL

zbu
W as qo in

Jp_SHMP

Jp_SHMP 8 minutes ago

we have the best stock with the most potentiel
we are about to go above 2 cents... can't wait

epic time with the best history eve

VVVVVV

VVVVVV 8 minutes ago

This is one of my favorites “Don’t believe we “are entitled” to info just because someone claims it to be “ material “!

Can one imagine being encouraged into investing into VPLM, and they tell you that you’re not entitled to know material information?

LMAO

VVVVVV

VVVVVV 8 minutes ago

This is one of my favorites “Don’t believe we “are entitled” to info just because someone claims it to be “ material “!

Can one imagine being encouraged into investing into VPLM, and they tell you that you’re not entitled to know material information?

LMAO

Xl175

Xl175 9 minutes ago

You mean like the current POS who thinks windmills and Chinese solar panels are going to power the world?

jbog

jbog 9 minutes ago

typo

$790to $810

mascale

mascale 9 minutes ago

Mostly HIRU does fulfillment/logistics, now: Not water-bottling.

meidiot

meidiot 10 minutes ago

The stock is controlled by JAMES C VOWLER and his FATHER.
I have followed J C VOWLER for 14 years.
He is a PERPETUAL liar.
You only have to review the last 12 months of twitter postings and you MUST conclude he has lied to us.
How do you solve this problem ? Find a new C

M37 Dodge

M37 Dodge 10 minutes ago

FYI...Check with your CPA on this, but if your Fed AGI is under a certain amount you may qualify for zero in taxes on the long term gain!!

M37 Dodge

SSKILLZ1

SSKILLZ1 12 minutes ago

SSKMP Managed Index (As Of 4/26/24)

Daily Performance
-0.06%

YTD Performance
+0.60%

Overall Performance
+474.83% (Including Options Trading +338.81%)

Abrdn Private Equity Opp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions