Apax Global Alpha Stock Quote APAX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX) Quote

Apax Global Alpha Limited (APAX)

149.00

-1.00

(-0.67%)

Closed May 05 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

149.00

Bid

148.00

Ask

149.00

Volume

498,329

146.40 Day's Range 149.00

134.20 52 Week Range 189.00

Market Cap

Previous Close

150.00

Open

146.40

Last Trade

Last Trade Time

Financial Volume

741,217p

VWAP

148.7404

Average Volume (3m)

850,589

Shares Outstanding

491,100,768

Dividend Yield

7.61%

PE Ratio

13.59

Earnings Per Share (EPS)

0.11

Revenue

70.18M

Net Profit

53.48M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.apaxglobalalpha.com

Headquarters

Guernsey, Gbr

Founded

1970

Apax Global Alpha Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker APAX. The last closing price for Apax Global Alpha was 150p. Over the last year, Apax Global Alpha shares have traded in a share price range of 134.20p to 189.00p.

Apax Global Alpha currently has 491,100,768 shares outstanding. The market capitalization of Apax Global Alpha is £726.83 million. Apax Global Alpha has a price to earnings ratio (PE ratio) of 13.59.

Apax Global Alpha first quarter NAV return hurt by portfolio company

Apax Global Alpha Ltd on Thursday said a firm within the portfolio had hurt its performance in the first quarter, aft ...

Apax Global Alpha Limited Audit Committee Change

Apax Global Alpha Limited 02 May 2024 Apax Global Alpha Limited Audit Committee Change Apax Global Alpha Limited is pleased to announce that Stephanie Coxon will succeed Sally-Anne...

Apax Global Alpha Limited Result of AGM

Apax Global Alpha Limited 02 May 2024 (LSE: APAX) Apax Global Alpha Limited Results of the Ninth Annual General Meeting The Directors of the Company are pleased to announce the results...

Apax Global Alpha Limited Quarterly Results to 31 March 2024

Apax Global Alpha Limited 02 May 2024 (LSE: APAX) Apax Global Alpha...

Apax Global Alpha invests EUR8 million in cybersecurity platform

Apax Global Alpha Ltd on Wednesday said it expects to invest around EUR8 million in IANS, an information services pla ...

Apax Global Alpha Limited Apax Funds to acquire IANS

Apax Global Alpha Limited 24 April 2024 Apax Global Alpha Limited Apax Funds to acquire IANS Apax Global Alpha ("AGA"), the closed-ended investment company providing access to the Apax...

Apax Global Alpha to invest EUR36 million into payroll software firm

Apax Global Alpha Ltd on Thursday said it will acquire Zellis UK Ltd through one of its funds. The Guernsey-based in ...

Apax Global Alpha Limited Apax Funds To Acquire Zellis Group

Apax Global Alpha Limited 18 April 2024 Apax Global Alpha Limited Apax Funds to acquire Zellis Group Apax Global Alpha ("AGA"), the closed-ended investment company providing access to...

Apax Global Alpha Limited Director/PDMR Shareholding

Apax Global Alpha Limited 05 April 2024 (LSE: APAX) Apax Global Alpha Limited PDMR Dealing This notification is made in accordance with DTR 3.1 of the Disclosure Guidance and...

Apax Global Alpha Limited Director/PDMR Shareholding

Apax Global Alpha Limited 04 April 2024 (LSE: APAX) Apax Global Alpha Limited PDMR Dealing This notification is made in accordance with DTR 3.1 of the Disclosure Guidance and...

Apax Global Alpha first quarter NAV return hurt by portfolio company

Apax Global Alpha Ltd on Thursday said a firm within the portfolio had hurt its performance in the first quarter, aft ...

Apax Global Alpha Limited Audit Committee Change

Apax Global Alpha Limited 02 May 2024 Apax Global Alpha Limited Audit Committee Change Apax Global Alpha Limited is pleased to announce that Stephanie Coxon will succeed Sally-Anne...

Apax Global Alpha Limited Result of AGM

Apax Global Alpha Limited 02 May 2024 (LSE: APAX) Apax Global Alpha Limited Results of the Ninth Annual General Meeting The Directors of the Company are pleased to announce the results...

Apax Global Alpha Limited Quarterly Results to 31 March 2024

Apax Global Alpha Limited 02 May 2024 (LSE: APAX) Apax Global Alpha...

Apax Global Alpha invests EUR8 million in cybersecurity platform

Apax Global Alpha Ltd on Wednesday said it expects to invest around EUR8 million in IANS, an information services pla ...

Apax Global Alpha Limited Apax Funds to acquire IANS

Apax Global Alpha Limited 24 April 2024 Apax Global Alpha Limited Apax Funds to acquire IANS Apax Global Alpha ("AGA"), the closed-ended investment company providing access to the Apax...

Apax Global Alpha to invest EUR36 million into payroll software firm

Apax Global Alpha Ltd on Thursday said it will acquire Zellis UK Ltd through one of its funds. The Guernsey-based in ...

Apax Global Alpha Limited Apax Funds To Acquire Zellis Group

Apax Global Alpha Limited 18 April 2024 Apax Global Alpha Limited Apax Funds to acquire Zellis Group Apax Global Alpha ("AGA"), the closed-ended investment company providing access to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.4	4.48807854137	142.6	150	142	460570	144.67365363	DE
4	4	2.75862068966	145	150	134.2	712315	143.26193794	DE
12	-4	-2.61437908497	153	158.2	134.2	850589	149.50579396	DE
26	-8	-5.09554140127	157	170.6	134.2	564989	151.37481914	DE
52	-20.6	-12.1462264151	169.6	189	134.2	430080	158.78445547	DE
156	-61	-29.0476190476	210	238.5	134.2	519005	185.28616679	DE
260	-0.5	-0.334448160535	149.5	238.5	106	461373	181.19496995	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Lime Time

Lime Time 4 minutes ago

I think you are very much confused on how this OTC stock stuff works, since you've never hit a winner yet. Did you see my win at LTNC .0005 up to .011

Did you see my win at ALYI .0001 up to .002 and still going?

You will never profit here. This ticker was made for dilut

StockItOut

StockItOut 4 minutes ago

You never claimed that you "doubt if XERI ever gets any XTI equity." You claimed that XERI will never get any XTI stock.

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=wpur&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

nwtf

nwtf 5 minutes ago

Dont forget the african queen and his supposed investment group and their non sell pact. Now there was a couple of real doozies.

go avxl

go avxl 7 minutes ago

no NDA , no Approval , no Commercial

What MC

BS

Perk_Idaho

Perk_Idaho 7 minutes ago

Hitman970

Hitman970 8 minutes ago

https://www.labradorironmines.ca/invest_financials.php

nwtf

nwtf 8 minutes ago

And here you are. At least you didnt lie this time about actively buy shares of ERHE in Canada.

Chartmaster

Chartmaster 8 minutes ago

Weekly Stochastics Buy Signal Alert! The rally is back on!!! Target 1192, now 886

redhorse4

redhorse4 8 minutes ago

KyOil,

Thank you for the assessment, hoping you still have a few shares.

redhorse4

redhorse4 8 minutes ago

KyOil,

Thank you for the assessment, hoping you still have a few shares.

Jaxon2010

Jaxon2010 8 minutes ago

Why aren’t you striper fishing at the jersey shore??

Fishhard

Fishhard 8 minutes ago

You have to admire the naive newbies, lol.

Perk_Idaho

Perk_Idaho 9 minutes ago

My asp is 0.26. :)

Golden Cross

Golden Cross 9 minutes ago

Correct and Noted Correct and Noted Correct and Noted Correct Correct and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and Noted

B402

B402 10 minutes ago

Japan Criticizes Biden For Calling Country ‘Xenophobic’—Along With India And China.......

https://www.forbes.com/sites/tylerroush/2024/05/03/japan-criticizes-biden-for-calling-country-xenophobic-along-with-india-and-china/?sh=63fda70a508a

https://nationsgeo.com/populati

Sunnybank

Sunnybank 10 minutes ago

Order is restored. RT& Lu. Now we just need to wake Rick up. Hope and pray he's healthy.

Perk_Idaho

Perk_Idaho 10 minutes ago

Btw, it is an honor to be mentioned in the same sentance as Hoffman and Drugrunner.

ChaseDog31

ChaseDog31 11 minutes ago

Not true. One or more insiders got 16 and a half million shares unrestricted. So they can crush this stock and do a massive rug pull on us if the price ascends quickly. But why would it?

I think it's safe to assume we are the bug and the insiders are the windshield here.

Topgun21

Topgun21 11 minutes ago

$BLEG system check..

ROCKET ENGINES firing up!!

Let’s put new 52 week high in this week!

CHART is set for a MONSTER RUN!!

$BLEG

jimr1717

jimr1717 11 minutes ago

Longs aren’t selling but share structure changes, hmmmmm

No One is Fooled

LOVE*PINK

LOVE*PINK 11 minutes ago

WATCH>TRUTH>I NAKED SHORT SOLD STOCKS EVERY DAY

Morgan Stanley employee. —“Gaming Wall Street”

EVERY DAY word REPEATED TWICE WOW. WHY ? THAT'S BIG.

WHY EMPHASIS ON WORD EVERY DAY.

Clearly see BILLION+ in NAKED SHORT POSITION here in $DBM

Topgun21

Topgun21 12 minutes ago

Chart is

AMAZING!!

$BLEG

Higher highs
Higher lows

STRONG CHANNEL

Zardiw

Zardiw 13 minutes ago

They really aren't picks.......just examples of runners you could have found with #DDAmanda........

Z

Apax Global Alpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions