ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,613.60
0.02%
Dow Jones
38,852.27
0.46%
Brent Oil
83.37
-0.13%
Bitcoin
64,297.28
1.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Quote

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
52.50
0.50
( 0.96% )
Updated: 03:34:22
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.50
Bid
52.00
Ask
53.00
Volume
5,691
52.00 Day's Range 52.50
37.50 52 Week Range 60.50
Market Cap
41.689M
Previous Close
52.00
Open
52.00
Last Trade
2053
@
52.3
(O)
Last Trade Time
03:48:00
Financial Volume
-
VWAP
-
Average Volume (3m)
65,318
Shares Outstanding
79,407,419
Dividend Yield
3.54%
PE Ratio
9.04
Earnings Per Share (EPS)
0.06
Revenue
31.41M
Net Profit
4.61M

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
1970
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 52p. Over the last year, Facilities By Adf shares have traded in a share price range of 37.50p to 60.50p.

Facilities By Adf currently has 79,407,419 shares outstanding. The market capitalization of Facilities By Adf is £41.69 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 9.04.

ADF Latest News

More News

Facilities by ADF plc Dividend Timetable

Facilities by ADF plc 30 April 2024   30 April 2024   Facilities by ADF plc ("Facilities by ADF", "ADF", the "Company" or the "Group")   Dividend Timetable The Board of Facilities by ADF, the...

April 30 2024
RNS Regulatory News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Facilities by ADF plc Full Year Results

Facilities by ADF plc 26 April 2024   26 April 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Full year results for the year ended 31 December 2023...

April 26 2024
RNS Regulatory News

Facilities by ADF plc Notice of Results and Investor Presentation

Facilities by ADF plc 05 April 2024   5 April 2024    Facilities by ADF plc   ("Facilities by ADF", the "Group" or the "Company")   Notice of Results and Investor Presentation via Investor...

April 05 2024
RNS Regulatory News

Facilities by ADF plc Grant of awards under Long Term Incentive Plan

Facilities by ADF plc 05 March 2024   5 March 2024   Facilities by ADF plc ("ADF", the "Company" or the "Group")   PDMR Dealings Grant of awards under Long Term Incentive Plan   Facilities by...

March 05 2024
RNS Regulatory News

Facilities by ADF down as results dip below market expectations

Facilities by ADF PLC on Thursday said that its performance in the second half of 2023 had been impacted by Hollywood ...

February 29 2024
Alliance News

Facilities by ADF plc Full Year Trading Update and Notice of Results

Facilities by ADF plc 29 February 2024   29 February 2024 Facilities by ADF plc ("ADF", the "Company" or the "Group") Full year trading update   Notice of Results   Facilities by ADF, the...

February 29 2024
RNS Regulatory News

Facilities by ADF plc Change of Nominated Adviser and Broker

Facilities by ADF plc 05 December 2023 5 December 2023 Facilities by ADF plc ("Facilities by ADF", the "Group" or the "Company") Change of Nominated Adviser and...

December 05 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.555.551.511757353.36724843DE
41.52.941176470595155.5495652851.91769504DE
12-4-7.079646017756.556.5466531851.42582901DE
26-3.5-6.255659.5468066154.22327502DE
52-4-7.079646017756.560.537.58752153.58057461DE
1560.50.9615384615385288.537.513856060.33222837DE
2600.50.9615384615385288.537.513856060.33222837DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.41
(64.62%)
961.77k
FGENFibroGen Inc
$ 1.49
(28.45%)
1.79M
DYNTDynatronics Corp
$ 0.58
(25.11%)
73
JUNEJunee Ltd
$ 5.88
(24.05%)
22
TCBPTC BioPharm Holdings PLC
$ 1.79
(23.45%)
971.55k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0953
(-34.00%)
293.6k
GPGreenPower Motor Company Inc
$ 1.29
(-29.12%)
8.04k
MFImF International Ltd
$ 0.9899
(-17.51%)
66.96k
PLTNPlutoniam Acquisition Corporation
$ 8.20
(-14.14%)
3.19k
AFIBAcutus Medical Inc
$ 0.0925
(-13.55%)
13.3k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0451
(9.20%)
9.77M
FGENFibroGen Inc
$ 1.49
(28.45%)
1.79M
TCBPTC BioPharm Holdings PLC
$ 1.79
(23.45%)
971.55k
AIREreAlpha Tech Corporation
$ 1.41
(64.62%)
964.26k
LYRALyra Therapeutics Inc
$ 0.4827
(-7.44%)
932.6k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
Most secure election in GA's history:

https://threadreaderapp.com/thread/1784985829594546302.html
Fuddynut Fuddynut 8 minutes ago
According to this tweet they've sold 6 homes and another lot recently!! Fins are going to get juicy soon
https://twitter.com/OfficialPCLI/status/1786482306888106332/photo/1
PCLI
Alexulf Alexulf 9 minutes ago
Chart 05-07 -24 50 - 100 Day MACD Oscillator BUY Strongest
100 Day Moving Average BUY Strongest
150 Day Moving Average BUY Strongest
200 Day Moving Average BUY Strongest
100 - 200 Day MACD Oscillator BUY Strongest
VEGA
Tom turtles Tom turtles 9 minutes ago
Engulf this ! Down 35 % pm.
AGRI
Methinks Methinks 11 minutes ago
https://www.thestandard.com.hk/breaking-news/section/3/216128/UK-military-personnel's-data-accessed-in-hack,-Sky-reports
Bring in Wave and stop all this!
ham n slam ham n slam 11 minutes ago
the decimal point will move a space to the right before we know it...an stay there..then another space to the right..hang tight .
VPLM
PutzMueler PutzMueler 23 minutes ago
Not always Rader, but no harm in trying if the uptrend gets exhausted and you have sold. Watch the volume.
(It speaks volumes)

https://www.investopedia.com/articles/trading/05/playinggaps.asp#:~:text=Exhaustion%20gaps%20are%20typically%20the,direction%20of%20the%20current%20tre
NB
bikaver bikaver 27 minutes ago
AGBA.....Would be great to blast through 4.29 today while all technical indicators are rising!https://investorshub.advfn.com/uimage/uploads/2024/5/7/rldlsScreenshot_2024-05-07_at_03-57-56_AGBA_SharpCharts_StockCharts.com.png
AGBA
jsw10011 jsw10011 31 minutes ago
Tks for these items.
IBGR
Ferdykorp Ferdykorp 31 minutes ago
Boost Your Email Marketing with Top-Quality Amazon SES Accounts from Us!

Are you looking to supercharge your email marketing efforts? Look no further! At Adventureswithgeeks, we offer top-quality Amazon SES accounts that are tailor-made to elevate your email campaigns to new heights.
SES
Murphydog25 Murphydog25 33 minutes ago
I couldn't stop laughing at that comment 🤦🤣😂
TXTM
dc key dc key 37 minutes ago
In my opinion the company will make drastic changes .The discounting of asset failures and write downs was the start of the company scaling down. Unfortunately this will include a reverse split after all debt is converted to shares either preferred of trading. That's the way i see it and once the pr
AXXA
BLPGInvestor BLPGInvestor 38 minutes ago
We had a volume of roundabout 300k shares with an average price around 10cents that is 30k usd. This is still nothing. I think some Degens here from this board bought most of the stocks today. The news were out since a month and this board become aware yesterday.
BLPG
Dodger1 Dodger1 40 minutes ago
Stronger for sure...like to see people that know what they want to be.

G0 $AABB

I think have to work on the Prime Minister Japan People telling you! Nobody ever protest until now! SUP? Like that is Democracy....

Mr Prime Minister what does that signal
AABB
CaptBeer CaptBeer 41 minutes ago
Exclusivity and patent protection are two different things. New drugs are granted “Exclusivity” according to this formula:

8+2+1 = 8 years without anyone filing, 2 years before any application is looked at, and one additional year for any new indication.

Patents in Eur
AMRN
BLPGInvestor BLPGInvestor 41 minutes ago
The good old times *lol*.
BLPG
helpx helpx 42 minutes ago
Yep this year is down the drain
UATG
Ferdykorp Ferdykorp 42 minutes ago
Supercharge Your Business with LeadLaunchLeverage: Get the Best Google Cloud Accounts Today

Are you ready to elevate your business to new heights? Look no further than LeadLaunchLeverage, your trusted partner in unlocking the full potential of Google Cloud. With our premium Google Clo
silkmaster silkmaster 43 minutes ago
Hopefully the investors out there will stop looking at KBLB as a "roulette wheel" like you pointed out and more as a good investment for the mid-long run. imo.
Now that we have factes and data i hope KT could start sharing names, contracts , sums, that might give us an idea where the pps and
KBLB
BLPGInvestor BLPGInvestor 44 minutes ago
Let’s see what happens. I am an Investor from the 2021 mess, so I am deep under water. Hope they could cut their ties to Hypur as soon as possible. The repayment of the convertible note should be priority #1. unfortunately I saw a increase in the hypur note from the last 10k. It seems the Knudson no
BLPG
Fiberrevo9 Fiberrevo9 49 minutes ago
Yesterday's pr about all the achievments is full of success, the pps downplayed with a minimum of volume still needed. It doesn't in zero reflect what this company has achieved now. The potential is enormous and it can't last long until it is revealed to the investing community. Knowing this comany
KBLB
gregcod gregcod 56 minutes ago
One of our posters was asking what is the temperature of that US Mag Salty Brine in Utah to be extracted?? We know that little or no heat exchangers are needed in Exxon mobils smackover brine in Arkansas with IBATs DLE...Cost of production goes way down when the brine is 200 degrees Celcius..A grea
IBATF
shajandr shajandr 59 minutes ago
Everbuddy diggin' this FLOORLESS financing Death Spiral?

No retail common stock shareholder will survive.

Cue up the next reverse split.
SIRC
beeber beeber 59 minutes ago
Find a ticker that is the truth this is just a dream it's not for you .
NSAV

Your Recent History

LSE
ADF
Facilities By Adf
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved