ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,826.40
0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Quote

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
636.00
8.00
(1.27%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
636.00
Bid
630.00
Ask
640.00
Volume
20,612
616.00 Day's Range 636.00
500.00 52 Week Range 822.00
Market Cap
264.559M
Previous Close
628.00
Open
616.00
Last Trade
1323
@
636
(UT)
Last Trade Time
Financial Volume
129,860p
VWAP
630.0237
Average Volume (3m)
68,383
Shares Outstanding
41,993,464
Dividend Yield
-
PE Ratio
26.30
Earnings Per Share (EPS)
0.24
Revenue
139.73M
Net Profit
10.06M

About Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.accesso.com
Headquarters
Berkshire, Gbr
Founded
1970
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 628p. Over the last year, Accesso Technology shares have traded in a share price range of 500.00p to 822.00p.

Accesso Technology currently has 41,993,464 shares outstanding. The market capitalization of Accesso Technology is £264.56 million. Accesso Technology has a price to earnings ratio (PE ratio) of 26.30.

ACSO Latest News

More News

Accesso Technology Group PLC Annual Report and Notice of AGM

Accesso Technology Group PLC 26 April 2024   26 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Annual Report and Notice of AGM   accesso Technology Group plc (AIM:...

April 26 2024
RNS Regulatory News

Accesso Technology Group PLC Mello Results Show

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Technology Group plc ("accesso" or the "Company")   accesso Technology Group (LON:ACSO), the premier technology solutions...

April 23 2024
RNS Non-Regulatory

Accesso Technology Group PLC accesso® Brings ShoWareSM to UK Venues

Accesso Technology Group PLC 23 April 2024   23 April 2024 accesso® Brings the ShoWareSM Ticketing Suite to UK Venues accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas...

April 23 2024
RNS Non-Regulatory

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues

accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues PR Newswire TWYFORD, England, April 23, 2024 accesso ShoWare Now Available for UK Live Music Venues, Sports Arenas, Fairs &...

April 23 2024
PR Newswire (US)

Accesso Technology Group PLC Additional Listing

Accesso Technology Group PLC 18 April 2024   18 April 2024 accesso® Technology Group plc   ("accesso" or the "Company")   Additional Listing   accesso Technology Group plc (AIM: ACSO), the...

April 18 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Accesso Technology Group PLC RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023

Accesso Technology Group PLC 16 April 2024   accesso® Technology Group plc ("accesso" or the "Group") RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   Continued strong performance in a...

April 16 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 05 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

April 05 2024
RNS Regulatory News

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 28 2024
Alliance News

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia

accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia PR Newswire TWYFORD, England, March 27, 2024 accesso HorizonSM to Transform Guest Experiences Across 21 Entertainment...

March 27 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1203.2467532467561663660062245610.18014504DE
41062053063652858135591.30684658DE
127613.571428571456063650068383545.38372828DE
26539.0909090909158363650059088546.96564114DE
52-34-5.0746268656767082250053755623.0367878DE
156-44-6.470588235296801012.550078451700.96776633DE
260-224-26.04651162798601377.590118535546.0121989DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
O t Kona International Kailua-Kona
Dodger1 Dodger1 4 minutes ago
I'm/.sp.so.confuscated..cause.we.derive..contrive..Go..$AABB
AABB
OptimusPrime555 OptimusPrime555 10 minutes ago
Let’s hope they’ll file next week! On a positive note, glad to see progress on racing towards 100+ stations soon!!!

$$$$$$ AHRO $$$$$$
AHRO
skitahoe skitahoe 11 minutes ago
I'm certainly no expert, but I suspect that many of those pages are generated as a product works its way from preclinical development through clinical trials. They essentially provide the backup to significantly fewer pages that are the real guts of the filing. On the 1.7 million pages in the NWBO
NWBO
Inquirig Inquirig 13 minutes ago
You.... are..... an.... idiot.....
EOM
NWBO
JusDePomme JusDePomme 14 minutes ago
Do I say like my stock trade in expert market? Hell no!but reality I have to accept what it is now! I try to Adaptive to expert market life for now. I get used to it now!
TPTW
SSKILLZ1 SSKILLZ1 20 minutes ago
at least you don't have houser anymore, he would get destroyed by the local high school team.
Inquirig Inquirig 24 minutes ago
NWBO is going to ZERO




IMHO
NWBO
flipper44 flipper44 24 minutes ago
I don’t think the King took DCVax-l. That’s been my position all along, but I was just asking if something had come out about what he was taking. I don’t watch the Royal family every day.
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 25 minutes ago
Liking how this chart is building ;)
XALL
Inquirig Inquirig 25 minutes ago
You're stock is tanking
NWBO
boston745 boston745 26 minutes ago
It doesnt just happen to Teslas, it can happen to other EVs, hybrids, and even ICE with more electronics. I do not which type this vehicle was but it had Volvos vehicle's alert system.

3 women from India killed after speeding SUV goes airborne in S.C. crash

April 27 (UP
TSLA
chereb19 chereb19 27 minutes ago
Securities fraud is a big deal to me, especially when I own the stock in question.

I don't like being played, you tried and it failed.

END OF STORY!
RDGL
Can'tSparTheGhost Can'tSparTheGhost 27 minutes ago
Not real sure what is exactly transpiring here, train, but I believe it's all just a disclosure showing that everything appears clean and adequate with the INCT filings...BUT - Something is happening for sure, otherwise why bother....Maybe will will get to see this dormant Phoenix arise from the ash
INCT
BERKSHIRE AGENT BERKSHIRE AGENT 28 minutes ago
100% agree. Huge room to run here on the charts HALBROKE! This feels like a .01 runner in the makings after .0050+++ commeth and it's game on time!
CBIA
tr8dervic tr8dervic 29 minutes ago
Dave4G is in with 19 24 14 22
Jimmy Joe Jimmy Joe 30 minutes ago
Your just jealous..

Not sure what his problem is other than being the center of attention.

If people are riding with free shares it is not THAT uncommon. Kudos to them.

Should TPTW emerge from Expert to Pink Current I plan on buying a few more. VuMe is
TPTW
SeekTruthAlways SeekTruthAlways 31 minutes ago
A KIND REMINDER - YOUR BILLS ARE DUE 😅🤣😂
HOLCOMB ITS TIME TO PAY UP ON THE BANKRUPTCY JUDGEMENT - $35M + INTEREST
https://drive.google.com/file/d/1TNLzrz30Zrq6fFVmFWAwDkRZryidSKin/view
ASRE
portfoliomaster portfoliomaster 31 minutes ago
These are all lies!!!! You should really stop without actual variable proof...durrrrrrrrrrrrrrrrrrrrrrrrr
VPER
newflow newflow 32 minutes ago
A new company should evolve because that is how no one knows where those funds and assets came from after 14 or 15 years, "UNENCUMBERED". Ofcourse the Judge and all insiders will have some clue, like Mr. Rosen said,the assets will be there and those can be passed-thru and if Equity Committed had any
COOP
redspeed redspeed 33 minutes ago
OK I marked this post as one of the many mONI pumpers begged me.

itrade60
07/12/22 9:36 AM
#75945 RE: redspeed #75944
I wouldn’t worry too much about the past because when the MONI launches their product
MONI
moola26 moola26 35 minutes ago
Good morning BioAmber shareholders. Looks like the non shareholders were posting hard on a Saturday. . Good job the majority majority shareholders hardly come on ihub
Again why are non shareholders constantly posted 365/ 7 days a week for the last 6 years in a nontrading stock?
Enjo
tredenwater2 tredenwater2 35 minutes ago
Power the Anvs board has the filings. They appear to be favorable towards the company and the timing of the data release is a primer. I pray they do not have any hiccups in their data.
AVXL

Your Recent History

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved