We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.896 | 180.89 | 180.90 | -2.48 | -1.35 % | 44,229,412 | 13:20:12 |
| AMD | Advanced Micro Devices | 154.8501 | 154.85 | 154.87 | 4.25 | 2.82 % | 31,506,262 | 13:20:10 |
| AMZN | Amazon.com | 186.625 | 186.62 | 186.63 | 0.415 | 0.22 % | 18,430,649 | 13:20:10 |
| AXP | American Express | 232.43 | 0.00 | 0.00 | 1.66 | 0.72 % | 982,288 | 13:20:08 |
| BA | Boeing | 183.05 | 0.00 | 0.00 | 3.26 | 1.81 % | 3,096,771 | 13:20:11 |
| BABA | Alibaba | 81.47 | 0.00 | 0.00 | 0.14 | 0.17 % | 8,025,904 | 13:20:06 |
| BAC | Bank of America | 37.6244 | 0.00 | 0.00 | 0.3744 | 1.01 % | 12,836,359 | 13:20:07 |
| COIN | Coinbase Global | 225.86 | 225.76 | 225.95 | 2.61 | 1.17 % | 6,611,124 | 13:20:11 |
| CRM | Salesforce | 275.295 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,433,436 | 13:20:09 |
| DIS | Walt Disney | 116.22 | 0.00 | 0.00 | 2.56 | 2.25 % | 7,922,434 | 13:20:09 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.115 | -0.20 % | 2,103,876 | 13:20:05 |
| GOOGL | Alphabet | 167.09 | 167.09 | 167.10 | -0.15 | -0.09 % | 10,978,910 | 13:20:09 |
| GS | Goldman Sachs | 442.92 | 0.00 | 0.00 | 4.74 | 1.08 % | 1,110,233 | 13:20:01 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | -1.35 | -0.39 % | 1,330,404 | 13:20:10 |
| IBM | International Business M... | 167.69 | 0.00 | 0.00 | 1.98 | 1.19 % | 1,855,356 | 13:20:06 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.135 | -0.44 % | 16,885,528 | 13:20:08 |
| IWM | iShares Russell 2000 | 204.34 | 0.00 | 0.00 | 2.44 | 1.21 % | 13,442,681 | 13:20:12 |
| JNJ | Johnson and Johnson | 148.345 | 0.00 | 0.00 | -0.925 | -0.62 % | 2,295,695 | 13:20:11 |
| JPM | JP Morgan Chase | 190.5894 | 0.00 | 0.00 | 0.0794 | 0.04 % | 3,317,361 | 13:20:10 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,675,895 | 13:20:12 |
| MCD | McDonalds | 269.6965 | 0.00 | 0.00 | -0.6235 | -0.23 % | 1,110,364 | 13:20:10 |
| META | Meta Platforms | 458.93 | 458.90 | 458.99 | 6.97 | 1.54 % | 7,473,956 | 13:20:10 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | -0.36 | -0.28 % | 2,871,040 | 13:20:11 |
| MSFT | Microsoft | 409.81 | 409.80 | 409.83 | 3.15 | 0.77 % | 7,634,177 | 13:20:06 |
| MU | Micron Technology | 120.12 | 120.11 | 120.13 | 5.42 | 4.73 % | 14,353,632 | 13:20:09 |
| NKE | Nike | 93.055 | 0.00 | 0.00 | 0.905 | 0.98 % | 3,109,315 | 13:20:10 |
| ORCL | Oracle | 116.95 | 0.00 | 0.00 | 1.15 | 0.99 % | 2,466,153 | 13:20:10 |
| PYPL | PayPal | 65.4702 | 65.47 | 65.48 | -0.2298 | -0.35 % | 5,862,261 | 13:20:09 |
| QCOM | QUALCOMM | 180.58 | 180.56 | 180.61 | 0.94 | 0.52 % | 2,938,972 | 13:20:10 |
| QQQ | Invesco QQQ Trust Series 1 | 438.02 | 438.02 | 438.03 | 2.54 | 0.58 % | 16,062,367 | 13:20:10 |
| SOXL | Direxion Daily Semicondu... | 40.795 | 0.00 | 0.00 | 1.83 | 4.68 % | 33,333,694 | 13:20:09 |
| SPY | SPDR S&P 500 | 514.37 | 0.00 | 0.00 | 3.08 | 0.60 % | 22,851,261 | 13:20:10 |
| TRV | The Travelers Companies | 215.69 | 0.00 | 0.00 | 1.84 | 0.86 % | 166,805 | 13:18:41 |
| TSLA | Tesla | 184.2101 | 184.21 | 184.24 | 3.02 | 1.67 % | 59,762,729 | 13:20:10 |
| V | Visa | 271.13 | 0.00 | 0.00 | 2.64 | 0.98 % | 1,670,590 | 13:20:09 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | 0.395 | 1.02 % | 4,409,745 | 13:20:10 |
| WBA | Walgreens Boots Alliance | 17.3799 | 17.37 | 17.38 | -0.4301 | -2.41 % | 4,411,204 | 13:19:53 |
| XOM | Exxon Mobil | 117.22 | 0.00 | 0.00 | 1.22 | 1.05 % | 10,195,105 | 13:20:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
