We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.585 | 173.58 | 173.59 | 0.085 | 0.05 % | 24,296,966 | 13:49:37 |
AMD | Advanced Micro Devices | 160.16 | 160.15 | 160.17 | -0.04 | -0.02 % | 33,292,728 | 13:49:37 |
AMZN | Amazon.com | 179.32 | 179.31 | 179.32 | -1.64 | -0.91 % | 35,105,374 | 13:49:36 |
AXP | American Express | 236.121 | 0.00 | 0.00 | -2.80 | -1.17 % | 1,472,002 | 13:49:37 |
BA | Boeing | 169.955 | 0.00 | 0.00 | -3.54 | -2.04 % | 4,338,139 | 13:49:28 |
BABA | Alibaba | 74.795 | 0.00 | 0.00 | -1.62 | -2.11 % | 8,287,340 | 13:49:35 |
BAC | Bank of America | 37.325 | 0.00 | 0.00 | -0.225 | -0.60 % | 11,922,826 | 13:49:30 |
COIN | Coinbase Global | 205.03 | 205.03 | 205.17 | -13.13 | -6.02 % | 5,651,542 | 13:49:37 |
CRM | Salesforce | 270.35 | 0.00 | 0.00 | -5.39 | -1.95 % | 2,444,716 | 13:49:35 |
DIS | Walt Disney | 111.22 | 0.00 | 0.00 | -0.86 | -0.77 % | 3,655,803 | 13:49:31 |
DOW | Dow | 57.32 | 0.00 | 0.00 | -0.48 | -0.83 % | 1,781,933 | 13:49:37 |
GOOGL | Alphabet | 164.27 | 164.27 | 164.28 | -1.88 | -1.13 % | 16,222,103 | 13:49:37 |
GS | Goldman Sachs | 428.31 | 0.00 | 0.00 | -2.50 | -0.58 % | 898,816 | 13:49:32 |
HD | Home Depot | 333.91 | 0.00 | 0.00 | -2.89 | -0.86 % | 1,124,310 | 13:49:37 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | -1.12 | -0.67 % | 2,105,637 | 13:49:34 |
INTC | Intel | 30.795 | 30.79 | 30.80 | -0.565 | -1.80 % | 34,608,965 | 13:49:29 |
IWM | iShares Russell 2000 | 197.015 | 0.00 | 0.00 | -2.95 | -1.47 % | 16,210,105 | 13:49:37 |
JNJ | Johnson and Johnson | 145.525 | 0.00 | 0.00 | -1.30 | -0.88 % | 3,655,708 | 13:49:30 |
JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.55 | -0.28 % | 3,797,897 | 13:49:37 |
KO | Coca Cola | 61.715 | 0.00 | 0.00 | -0.325 | -0.52 % | 9,166,227 | 13:49:33 |
MCD | McDonalds | 274.11 | 0.00 | 0.00 | 0.56 | 0.20 % | 4,130,078 | 13:49:29 |
META | Meta Platforms | 432.45 | 432.35 | 432.47 | -0.17 | -0.04 % | 11,230,738 | 13:49:30 |
MRK | Merck | 129.83 | 0.00 | 0.00 | -0.29 | -0.22 % | 2,464,968 | 13:49:29 |
MSFT | Microsoft | 395.3998 | 395.38 | 395.41 | -6.85 | -1.70 % | 11,836,114 | 13:49:37 |
MU | Micron Technology | 114.317 | 114.30 | 114.33 | -0.043 | -0.04 % | 7,869,853 | 13:49:37 |
NKE | Nike | 93.02 | 0.00 | 0.00 | -1.04 | -1.11 % | 2,617,834 | 13:49:36 |
ORCL | Oracle | 114.111 | 0.00 | 0.00 | -2.38 | -2.04 % | 2,438,385 | 13:49:37 |
PYPL | PayPal | 68.45 | 68.44 | 68.47 | 1.46 | 2.18 % | 33,556,541 | 13:49:30 |
QCOM | QUALCOMM | 167.335 | 167.31 | 167.34 | -1.87 | -1.10 % | 2,541,749 | 13:49:37 |
QQQ | Invesco QQQ Trust Series 1 | 428.2397 | 428.24 | 428.25 | -4.51 | -1.04 % | 19,812,820 | 13:49:37 |
SOXL | Direxion Daily Semicondu... | 39.2997 | 0.00 | 0.00 | -1.31 | -3.23 % | 36,582,099 | 13:49:37 |
SPY | SPDR S&P 500 | 505.73 | 0.00 | 0.00 | -4.33 | -0.85 % | 35,376,826 | 13:49:37 |
TRV | The Travelers Companies | 212.36 | 0.00 | 0.00 | -0.54 | -0.25 % | 506,741 | 13:49:02 |
TSLA | Tesla | 184.933 | 184.92 | 184.95 | -9.12 | -4.70 % | 94,170,262 | 13:49:35 |
V | Visa | 270.69 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,159,504 | 13:49:37 |
VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.475 | -1.18 % | 6,611,984 | 13:49:20 |
WBA | Walgreens Boots Alliance | 17.78 | 17.77 | 17.78 | -0.24 | -1.33 % | 3,640,067 | 13:49:37 |
XOM | Exxon Mobil | 119.02 | 0.00 | 0.00 | -0.62 | -0.52 % | 9,593,158 | 13:49:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions