ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,168.80
1.83%
Dow Jones
38,225.66
0.85%
Brent Oil
83.63
0.11%
Bitcoin
59,314.77
1.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Shell Plc (SHELL) Quote

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
33.75
0.015
(0.04%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.75
Bid
33.71
Ask
33.965
Volume
7,992,195
33.24 Day's Range 33.995
26.15 52 Week Range 34.74
Market Cap
201.596B
Previous Close
33.735
Open
33.61
Last Trade
4
@
33.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,340,653
Shares Outstanding
7,003,503,000
Dividend Yield
-
PE Ratio
10.41
Earnings Per Share (EPS)
2.76
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 33.74 €. Over the last year, Shell shares have traded in a share price range of 26.15 € to 34.74 €.

Shell currently has 7,003,503,000 shares outstanding. The market capitalization of Shell is 201.60 € billion. Shell has a price to earnings ratio (PE ratio) of 10.41.

SHELL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 2 May 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 2 May 2024 it purchased the following number of...

4 hours ago
GlobeNewswire Inc.

Shell announces commencement of a share buyback programme

Shell announces commencement of a share buyback programme Shell plc Shell announces commencement of a share buyback programme May 2, 2024 Shell plc (the ‘Company’) today announces the...

17 hours ago
GlobeNewswire Inc.

Shell plc First Quarter 2024 Interim Dividend

Shell plc First Quarter 2024 Interim Dividend London, May 2, 2024 − The Board of Shell plc (the “Company”) today announced an interim dividend in respect of the first quarter of 2024 of US...

17 hours ago
GlobeNewswire Inc.

Shell plc publishes first quarter 2024 press release

 London, May 2, 2024                                                                                                     "Shell delivered another quarter of strong operational and financial...

17 hours ago
GlobeNewswire Inc.

Shell Plc 1st Quarter 2024 Unaudited Results

Shell Plc 1st Quarter 2024 Unaudited Results                      SHELL PLC1st QUARTER 2024 UNAUDITED RESULTS                             SUMMARY OF UNAUDITED RESULTSQuarters$ million  Q1...

17 hours ago
GlobeNewswire Inc.

Voting Rights and Capital

Voting Rights and Capital Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rules, we hereby notify the market of the following: Shell plc's capital as at...

April 30 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following...

April 26 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following...

April 25 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.0554089709834.1134.2833.24528461033.96238493DE
41.54.651162790732.2534.7432.13688057633.60052855DE
124.4415.148413510729.3134.7428.715734065331.09783929DE
262.5831.2534.7427.755719929230.35654545DE
525.69520.299411869528.05534.7426.15773828529.397991DE
15618.69124.10358565715.0634.7414.76776215027.16407923DE
2604.7116.219008264529.0434.749.372472277627.05439215DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.14
(34.36%)
5.67M
LOCOEl Pollo Loco Holdings Inc
$ 10.89
(26.63%)
33.6k
OSPNOneSpan Inc
$ 13.53
(23.56%)
38.46k
UPLDUpland Software Inc
$ 2.427
(20.15%)
11.99k
OLBOLB Group Inc
$ 0.583
(19.08%)
726.92k
SPTSprout Social Inc
$ 37.99
(-21.10%)
176.4k
MRINMarin Software Incorporated
$ 2.5201
(-20.00%)
100.52k
GVVisionary Holdings Inc
$ 0.2125
(-15.00%)
51.76k
CRDFCardiff Oncology Inc
$ 3.9483
(-11.87%)
152.2k
WRNTWarrantee Inc
$ 0.2799
(-11.86%)
615.82k
AAPLApple Inc
$ 183.31
(5.94%)
21.6M
JAGXJaguar Health Inc
$ 0.3299
(12.52%)
9.5M
VAXXVaxxinity Inc
$ 0.14
(34.36%)
5.67M
SQQQProShares UltraPro Short QQQ
$ 11.59
(-1.61%)
5.31M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0414
(3.24%)
3.93M

Discussion

View Full Feed
maperatpogi maperatpogi 4 minutes ago
Tom Nelson would be bankrupt if not accurate.
IGPK
Long Duk Dong Long Duk Dong 4 minutes ago
Nicole, NSI doesn't sell heads on any longer online. You should try and keep up.
SHMP
pdmihopefull pdmihopefull 5 minutes ago
I sold at 50...when a stock on OTC loses 12 points I sell...then I saw 40...30...20.. And we might see 10 and lower...I might buy at 0001... but then I fear a reverse split...
KGKG
Jetmek_03052 Jetmek_03052 5 minutes ago
That's a perfect example of more pure horseshit from you.

The early revocation is totally different from the Dismissal. There is no comparability

Really Poo? It was two different judges giving orders. One for revocation, one for dismissal. NEITHER TOOK EFFECT!
DBMM
equijohn equijohn 5 minutes ago
This is their 4th Reverse stock split , and the reason there is no volume , is the stock is $7.50 a share.

And the CEO just converted 62,000 preferred shares to almost 6 million common shares , per the SEC Form 4 Filings.

So yes they will do what they did the previous
CDIX
Paulie Cashews Paulie Cashews 5 minutes ago
What did the Texas virgin say after the first time she had sex?
>
>
>
>
>
>
>

Git off me, Daddy! You're crushin' mah cigarettes!

adserv.stocksite.com/images/paulie/badtaste.gif

www.investorshub.com/boards/
redspeed redspeed 5 minutes ago
CF Lie...

Daniel Borders@borders_LLC
A bit of both...but this is finally happening. Will be scheduling a Spaces call with the ENTIRE new management team for this week.
Apr 30, 2024
MONI
zdog zdog 5 minutes ago
Hopefully they also get a bump from the Samsung arbitration. IDCC has said they are recording revenue conservatively from Samsung.
IDCC
boobb2 boobb2 6 minutes ago
4u2nv2....remember you posted this........



Thursday, March 28, 2024 1:21:21 PM


"DO YOU BELIEVE THIS",.. Thanks for asking....... I believe it's going to 2.00. :) Friedman just randomly loans money to a company for no reason. UMMMMMM OK.
MCIC
Zardiw Zardiw 6 minutes ago
$UATG is a $100 Million company in the making.......nobody else does what they do.........

Z
UATG
hap0206 hap0206 6 minutes ago
His four years vs Biden's four years
describes his supporters perfectly.
Zardiw Zardiw 7 minutes ago
$UATG is a $100 Million company in the making.......nobody else does what they do.........

Z
UATG
havnagoodtime havnagoodtime 7 minutes ago
Old news...everyone knows (or should know)...Tom (Ten Associates) has been getting compensated. And a reminder, that site's disclaimer specifically says the accuracy of the information cannot be guaranteed.
IGPK
Red_Right_Hand Red_Right_Hand 7 minutes ago
Similarly, one does not assert that the funds will be used to increase manufacturing capacity of a product pending MAA review when one is in possession of an insurmountable RFI and when asserting 'ongoing business operations' will do.
NWBO
Scratchgolf Scratchgolf 7 minutes ago
The first step, was people are waiting to sell now, which firmed the price up. Just wait until the world sees HAD come out publicly. Low prices will disappear quickly.
MWWC
Killinit272 Killinit272 7 minutes ago
Just got to know where to go.
IDIG
HappyLibrarian HappyLibrarian 7 minutes ago
Let’s be clear what my post originally said. It said it will change the narrative. I did not say it automatically and immediately changes “the price”.

The best objective measure of a meaningful change in the narrative is a change in the share price especially at this late date.
NWBO
Zardiw Zardiw 8 minutes ago
Alex, CEO of $UATG Refuses to consider any reverse split.......which makes him one in a million!!.........

Z
UATG
ziploc_1 ziploc_1 8 minutes ago
IMO the BP that acquires Amarin..will have Vascepa PLUS new EPA meds and new indications to pursue and the time to pursue them.
AMRN
Semperfiguy Semperfiguy 9 minutes ago
I knew as soon as you showed up here and posted that your fan club would follow. Since you do not contribute any DD maybe just sit back and enjoy the ride without posting? We have a fairly clean board here and it would be nice if it stayed that way.
GDVM
boobb2 boobb2 9 minutes ago
So that is it 35 cents per share.....when not too long ago you touted 2.00 per share........
MCIC
devil dog 96 devil dog 96 9 minutes ago
Just hearing this from a no proof scam theory promoter clown🤡 is not very convincing. 🤡 Step it up and show us some proof of your claims or no one will sell to the BID. They will think you're a fraud posing as a clown like I do. 🤡HONK-HONK🤡

" Nothing bu
ATMH
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
DemoMan, My only focus is seeing my investment pan out. I am just an investor with independent opinions like everyone else and having nothing to do with the company. We live in a democracy and I don’t expect everyone to agree uniformly on anything. Your disappointment with mgt precedes the SPAC mer
NB

Your Recent History

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved