ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,467.60
0.28%
Dow Jones
38,675.68
1.18%
Brent Oil
83.575
0.54%
Bitcoin
64,292.88
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Onward Medical NV (ONWD) Quote

Onward Medical NV

Onward Medical NV (ONWD)

Onward Opportunities Limited
4.85
-0.02
( -0.41% )
Updated: 06:52:14
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.85
Bid
4.82
Ask
4.85
Volume
6,683
4.80 Day's Range 4.87
1.85 52 Week Range 6.58
Market Cap
144.883M
Previous Close
4.87
Open
4.87
Last Trade
704
@
4.85
Last Trade Time
06:44:18
Financial Volume
-
VWAP
-
Average Volume (3m)
126,654
Shares Outstanding
30,184,000
Dividend Yield
-
PE Ratio
-4.42
Earnings Per Share (EPS)
-1.09
Revenue
2.15M
Net Profit
-32.77M

About Onward Medical NV

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
www.onwd.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1970
Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 4.87 €. Over the last year, Onward Medical NV shares have traded in a share price range of 1.85 € to 6.58 €.

Onward Medical NV currently has 30,184,000 shares outstanding. The market capitalization of Onward Medical NV is 144.88 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -4.42.

ONWD Latest News

More News

Avis de convocation à l’assemblée générale 2024 des actionnaires ONWARD® et propositions de résolutions

Avis de convocation à l’assemblée générale 2024 des actionnaires ONWARD® et propositions de résolutions EINDHOVEN, Pays-Bas, 03 mai 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext :...

May 02 2024
GlobeNewswire Inc.

ONWARD® Medical Convocation of the 2024 Annual General Meeting of Shareholders and Proposed Resolutions

ONWARD® Medical Convocation of the 2024 Annual General Meeting of Shareholders and Proposed Resolutions EINDHOVEN, the Netherlands, May 02, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V...

May 02 2024
GlobeNewswire Inc.

ONWARD® Medical annonce ses résultats financiers et opérationnels pour l’exercice 2023 et partage les faits qui ont marqué l’exercice 2024 à ce jour

ONWARD® Medical annonce ses résultats financiers et opérationnels pour l’exercice 2023 et partage les faits qui ont marqué l’exercice 2024 à ce jour Dépôt auprès de la FDA d’une demande de...

April 26 2024
GlobeNewswire Inc.

ONWARD® Medical Reports Full Year 2023 Financial and Operating Results and Shares 2024 Highlights Year-to-Date

ONWARD® Medical Reports Full Year 2023 Financial and Operating Results and Shares 2024 Highlights Year-to-Date Submitted FDA De Novo application for ARC-EX® System Successfully raised EUR...

April 25 2024
GlobeNewswire Inc.

ONWARD® Medical Announces Publication of Full Year 2023 Financial Results and Business Update Webcast

EINDHOVEN, the Netherlands, April 11, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

April 11 2024
GlobeNewswire Inc.

Stifel Initiates Research Coverage of ONWARD® Medical with a Buy Rating and Target Price of EUR 12.00

EINDHOVEN, the Netherlands, April 09, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative therapies to restore movement, function...

April 09 2024
GlobeNewswire Inc.

ONWARD® Medical Submits De Novo Application to FDA for its ARC-EX® System

ONWARD® Medical Submits De Novo Application to FDA for its ARC-EX® System FDA clearance would allow the Company to market its breakthrough therapy to improve or restore hand and arm function...

April 02 2024
GlobeNewswire Inc.

ONWARD® Medical Publishes Closing of Accelerated Bookbuild Offering and Public Offering in France

NOT FOR DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL...

March 25 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.153.19148936174.74.894.56277534.77788778DE
4-0.07-1.422764227644.926.144.551042705.47190719DE
12-1.13-18.89632107025.986.584.31266545.46634734DE
261.5546.96969696973.36.581.85830604.87606261DE
52-0.02-0.410677618074.876.581.85464864.82280976DE
156-8.17-62.749615975413.0213.281.85236115.6839384DE
260-8.17-62.749615975413.0213.281.85236115.6839384DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFTPerficient Inc
$ 73.50
(52.77%)
28.24k
BENFBeneficient
$ 8.84
(29.62%)
1.48M
XBPXBP Europe Holdings Inc
$ 2.73
(28.77%)
1.09M
ASURAsure Software Inc
$ 9.00
(27.84%)
1
OMHOhmyhome Ltd
$ 0.7017
(24.41%)
1.44M
GLYCGlycoMimetics Inc
$ 0.6686
(-63.46%)
185.89k
AFIBAcutus Medical Inc
$ 0.0925
(-36.07%)
212.59k
MMATMeta Materials Inc
$ 2.40
(-28.36%)
14.29k
POAIPredictive Oncology Inc
$ 1.52
(-16.02%)
19.18k
BLBDBlue Bird Corporation
$ 30.06
(-15.08%)
3
FFIEFaraday Future Intelligent Electric Inc
$ 0.0421
(2.93%)
4.39M
BENFBeneficient
$ 8.84
(29.62%)
1.48M
OMHOhmyhome Ltd
$ 0.7017
(24.41%)
1.44M
XBPXBP Europe Holdings Inc
$ 2.73
(28.77%)
1.09M
PEGYPineapple Energy Inc
$ 0.0515
(-1.72%)
1.06M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 2 minutes ago
lol

Those days are over!! Lmao
IGPK
tw0122 tw0122 2 minutes ago
SGE 1.86 2m and XBP 3.44 8m float
SGE
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
Phil'lphilippin pumpers always looking for more Phil bagholders to join their woe is me misery club. P,S. Fundamental "NEXT WEEK" NEVER comes for LT Phil SH'ers.
PHIL
Catmandoo Catmandoo 3 minutes ago
Steal..Shooner..attention on Mgon on a Sunday? What a life..lol
MGON
BonnieMac BonnieMac 3 minutes ago
How long is the "grace period" extended for "the large company exemption" for OTC markets?
IGPK
IceCold8 IceCold8 3 minutes ago
LG is a S.O.B.!
AGSS
infamous infamous 3 minutes ago
in my experience, anything REMOTELY close to an event such as you describe would have ALREADY yielded a much high PPS. something fishy here.
people in-the-know would have already run this. i just dont agree. theres no proof of anything IMO
EBET
Backstabbed Backstabbed 4 minutes ago
Look who’s here! TiTTies !!! $ZHUD
ZHUD
payupdeadbeat payupdeadbeat 4 minutes ago
Humble, All of your posts mean nothing to investors if the shareprice goes nowhere. If you get the sense I'm frustrated... I am.
DBMM
FeMike FeMike 4 minutes ago
Will the MHRA be considered ‘fudsters’ if they decline outright, the MAA ?

Not possible. The MHRA doesn’t have the authority to decline it outright by themselves.

Or the Commission on Human Medicine if this ‘vaccine’ is never considered. ?

The only possi
NWBO
Joshak_762 Joshak_762 4 minutes ago
Fake account...lol. You're about as smart as your posts imply. That is the date I created my account on this site.

We going to $10 a share today, Marc?? Lmao
BEGI
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Phil'lphilippin pumpers always looking for more Phil bagholders to join their woe is me misery club. P,S. Fundamental "NEXT WEEK" NEVER comes for LT Phil SH'ers.
PHIL
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
Phil'lphilippin pumpers always looking for more Phil bagholders to join their woe is me misery club. P,S. Fundamental "NEXT WEEK" NEVER comes for LT Phil SH'ers.
PHIL
timetomakemoney timetomakemoney 5 minutes ago
Thanks Sky. The Canadians aren't buying MIKP in the Expert Market. For Fear of the Reverse Split. Even Cornerstone's gang is avoiding MIKP.
MIKP
Backstabbed Backstabbed 5 minutes ago
GM $GXXM
GXXM
funnytimes2 funnytimes2 5 minutes ago
KRAIG BIOCRAFT LABORATORIES SPRING PRODUCTION TRIALS EXCEED EXPECTATIONS FOR THE PRODUCTION OF THE COMPANY’S RECOMBINANT SPIDER SILK

ANN ARBOR, Mich., – May 6, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), announces today that the spring produc
KBLB
Backstabbed Backstabbed 6 minutes ago
Wow!! This is sick!!
ILST
Joshak_762 Joshak_762 7 minutes ago
Curious to see what this week brings. I wouldn't mind making more money again.
BEGI
StayHumble StayHumble 8 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
kid70 kid70 9 minutes ago
Good morning! Let's go $UBQU
UBQU
nowwhat2 nowwhat2 10 minutes ago
Long ago ;

https://investorshub.advfn.com/uimage/uploads/2024/5/6/orcafbtc_555_6_15d_4am__ZONE_BACKTEST.jpg



Thing is just SWAMPED with us "technical" / chartists !

Which is just.......

LoLoL !..........SO "ironic" !
BTCUSD
DMC8 DMC8 10 minutes ago
A 12-week randomized double-blind clinical trial of eicosapentaenoic acid intervention in episodic migraine
May 2024
https://www.sciencedirect.com/science/article/pii/S0889159124003003
AMRN
sirant sirant 11 minutes ago
It's going to be a great week. JMHO

$MCIC TO PLUTO AND BEYOND
MCIC
Mark Mark 12 minutes ago
$GRFX .27 pm volume, low float, on watch
GRFX
mwab52 mwab52 12 minutes ago
Good morning (HESG-Land)......🤑😎....(HESG)
HESG

Your Recent History

EU
ONWD
Onward Medical NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved