ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,885.20
-0.58%
Dow Jones
37,903.29
0.23%
Brent Oil
83.525
-2.76%
Bitcoin
56,966.13
-6.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Danone (BN) Quote

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
58.66
0.00
(0.00%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.66
Bid
58.52
Ask
59.00
Volume
1,771,950
58.46 Day's Range 59.00
50.59 52 Week Range 63.80
Market Cap
39.758B
Previous Close
58.66
Open
58.78
Last Trade
5901
@
58.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,061,459
Shares Outstanding
677,773,128
Dividend Yield
3.58%
PE Ratio
45.13
Earnings Per Share (EPS)
1.3
Revenue
27.62B
Net Profit
881M

About Danone

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
www.danone.com
Headquarters
Paris, Paris, Fra
Founded
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 58.66 €. Over the last year, Danone shares have traded in a share price range of 50.59 € to 63.80 €.

Danone currently has 677,773,128 shares outstanding. The market capitalization of Danone is 39.76 € billion. Danone has a price to earnings ratio (PE ratio) of 45.13.

BN Latest News

More News

Danone acquires Functional Formularies

Danone acquires Functional Formularies Press release – Paris, May 01, 2024 Danone acquires Functional Formularies Danone announces today it has successfully completed the acquisition of...

2 hours ago
GlobeNewswire Inc.

Danone successfully issues a €700 million bond

Danone successfully issues a €700 million bond Press Release – Paris, April 26, 2024 Danone successfully issues a €700 million bond Danone announces that it has issued today a €700 million...

April 26 2024
GlobeNewswire Inc.

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions

DANONE : Assemblée Générale 2024 de Danone : approbation de toutes les résolutions Communiqué de presse – Paris, le 25 avril 2024 Assemblée Générale 2024 de Danone : approbation de toutes les...

April 25 2024
GlobeNewswire Inc.

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,443,282,00. Registered Office: 17, boulevard Haussmann, 75009 Paris...

April 18 2024
GlobeNewswire Inc.

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone

DANONE : Bon démarrage de l’année ; Poursuite de la mise en œuvre de Renew Danone Chiffre d’affaires du 1er trimestre 2024Communiqué de presse – Paris, le 18 avril 2024 Bon démarrage de...

April 18 2024
GlobeNewswire Inc.

Danone: Good start to the year; Further delivering on Renew Danone

Danone: Good start to the year; Further delivering on Renew Danone 2024 First Quarter SalesPress release – Paris, April 18, 2024 Good start to the yearFurther delivering on Renew Danone Net...

April 18 2024
GlobeNewswire Inc.

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024

Danone: Convening to the Combined Shareholders’ Meeting of April 25, 2024 Press release – Paris, April 3, 2024 Convening to the Combined Shareholders’ Meeting of April 25, 2024 Danone...

April 03 2024
GlobeNewswire Inc.

DANONE : Information de Danone sur ses activités EDP en Russie

DANONE : Information de Danone sur ses activités EDP en Russie Communiqué de presse – Paris, le 22 mars 2024 Information de Danone sur ses activités EDP en Russie Danone annonce avoir obtenu...

March 22 2024
GlobeNewswire Inc.

Danone: Update from Danone on its EDP business in Russia

Danone: Update from Danone on its EDP business in Russia Press release – Paris, March 22, 2024 Update from Danone on its EDP business in Russia Danone announces today that the Russian...

March 22 2024
GlobeNewswire Inc.

Danone publishes its 2023 Universal Registration Document

Danone publishes its 2023 Universal Registration Document Press Release – Paris, March 12, 2024 Danone publishes its 2023 Universal Registration Document Danone filed its 2023 Universal...

March 12 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-2.3960066555760.160.1857.98114340859.09791113DE
4-1.24-2.0701168614459.960.557.16110144758.55558197DE
12-2.93-4.757265789961.5963.857.16106145959.4991948DE
263.165.6936936936955.563.854.78103464459.36187913DE
52-1.27-2.1191389954959.9363.850.59108911157.13181904DE
156-0.56-0.94562647754159.2265.346.475134117755.30802959DE
260-12.84-17.95804195871.582.3846.03151301859.12916053DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
wagner wagner 4 minutes ago
His agenda.....

Keeping NioCorp Bord most readers on ihub

:?)
NB
highlandernew highlandernew 4 minutes ago
🔴🔴Only ONE(1) more Adam ARON reverse-split= bankruptcy OFF-the-table forever for AMC?:

OOOOPS Ken GRIFFIN?

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren BUFFETT's quote about PATIENCE hehehe?) ***
*** (
AMC
steve7777 steve7777 4 minutes ago
I think we see a move into penny land soon
DLOC
100lbStriper 100lbStriper 4 minutes ago
NO WORRIES !!! i just hope the dates go off as planned other than that i dont care about nothing no more. its about time we get some big numbers thrown our way and a couple of wins. i know there getting appealed but who cares. there the kind of wins that will win a cafc appeal as well.
NLST
manibiotech manibiotech 4 minutes ago
Only massive volume day after day consistently will overwhelm them. Or major institutional buying which likely will require uplifting.
See what happened Trump media stock after the company blamed manipulation and naked shorting - same players - citadel etc
NWBO
Viking61 Viking61 4 minutes ago
Just read KThomp Rick, that’s what Carney is saying.
FNMA
bar1080 bar1080 4 minutes ago
"Leggett (LEG) Lags on Q1 Earnings & Sales, Cuts Dividend by 89%." Been trimming my Leg holding for ages. Once about my largest holding several decades ago.

"Leggett significantly reduced its second-quarter dividend to 5 cents from the prior-year figure of 46 cents. The company not
LEG
Azart Azart 5 minutes ago
Get a look at this. It's May 1st, 2024, anyone made a RED PENNY Off this yet
RNVA
Jetmek_03052 Jetmek_03052 5 minutes ago
See what I mean? Already, Noradio (self-proclaimed specialist in identifying posters who have multiple aliases) is intimating that we are the same poster.

It is better than a soap opera here.
DBMM
huka huka 5 minutes ago
Including an 8-point sell-off in 60 minutes. That does not bode well for the longs
SPY
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
LyinPhil, you lied about 8 accounts, you have no links to back up your lies, it's all based on your stupid imagination while trying to drive down SP before you're covering.

I'm using website for my references, what are you using? Yeah, NOTHING!
ACRL
Probity Probity 5 minutes ago
>>>Another one with obsessions with posters and refuses to talk about the company and the financial state it is in? ONLY emphasis on posters.
BIEL
capgain capgain 5 minutes ago
RIP Duane.
TurboBuccaneer11 TurboBuccaneer11 5 minutes ago
Hard bounce back up at close.
CEOS
MrLucky15 MrLucky15 5 minutes ago
So guys..what happens next? Hate to sound ignorant on the matter just figured I ask here. Still holding and think this is an opportunity to buy more if you’re able to.
FBEC
hopester hopester 5 minutes ago
The interest rate of the Derby financing from 2 banks is 7.25% and 8%.The loan is for $13 mil subordinated but the company will receive $11.2 mil after fees are taken out.
Dilution will continue in order to make payrents
Stock reacting accordingly. The market doesn't see the Derby pro
FCEL
Jaxxm Jaxxm 6 minutes ago
EARI~52 Week high .066, low .0002 https://www.otcmarkets.com/stock/EARI/quote
EARI
pinkslipjunkie pinkslipjunkie 6 minutes ago
I can see why you feel that it might.
MicroCloud applies holographic technology to the ADAS industry by providing holographic light detection and ranging services ("LiDAR") and holographic intelligent visual services. The holographic LiDAR uses point cloud data to build 3D modeling data of th
HOLO
Triple nickle Triple nickle 6 minutes ago
ENVX 8.72
ENVX
Jimmy99er Jimmy99er 6 minutes ago
I expect it will more in the next few days
GEGI
Phillipssamsung Phillipssamsung 6 minutes ago
What lies youatheist?
ACRL
BearRickPunch BearRickPunch 6 minutes ago
What truth do you post? You don't post any truth whatsoever. All you do is misinform and manipulate people. You manipulate the boards as much as you can to the desperation that you have to make sure your posts are always on top of the stickies. I mean, how pathetic can someone be to do this? &#
UNVC
Prudent Capitalist Prudent Capitalist 6 minutes ago
Your post is quite telling. You have exposed yourself as obviously having some sort of agenda here. Why else show up just recently with no skin in the game. And keep posting after announcing your last post here earlier today.
no dog in the hunt for me.
NB
janice shell janice shell 7 minutes ago
LOLOL!! Ironic that now Trumpty will have to attend. That will be a first. He didn't go to the high school graduations of any of his other children.
reko01 reko01 7 minutes ago
Not yet!
ACRL

Your Recent History

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved