ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,576.80
-0.19%
Dow Jones
38,852.27
0.00%
Brent Oil
83.005
-0.56%
Bitcoin
63,558.21
0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Groupe Guillin Sa (ALGIL) Quote

Groupe Guillin Sa

Groupe Guillin Sa (ALGIL)

EU
28.55
0.25
( 0.88% )
Updated: 06:24:48
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.55
Bid
28.40
Ask
28.50
Volume
907
28.35 Day's Range 28.75
23.50 52 Week Range 31.90
Market Cap
664.256M
Previous Close
28.30
Open
28.35
Last Trade
10
@
28.55
Last Trade Time
05:33:54
Financial Volume
-
VWAP
-
Average Volume (3m)
10,598
Shares Outstanding
18,528,750
Dividend Yield
2.80%
PE Ratio
13.03
Earnings Per Share (EPS)
2.75
Revenue
899.63M
Net Profit
50.99M

About Groupe Guillin Sa

Sector
Packaging Machinery
Industry
Packaging Machinery
Website
www.groupeguillin.fr
Headquarters
Besancon, Doubs, Fra
Founded
1970
Groupe Guillin Sa is listed in the Packaging Machinery sector of the Euronext with ticker ALGIL. The last closing price for Groupe Guillin was 28.30 €. Over the last year, Groupe Guillin shares have traded in a share price range of 23.50 € to 31.90 €.

Groupe Guillin currently has 18,528,750 shares outstanding. The market capitalization of Groupe Guillin is 664.26 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 13.03.

ALGIL Latest News

More News

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES GROUPE GUILLIN Communiqué de presseOrnans, le 3 mai 2024...

May 03 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre de...

April 26 2024
GlobeNewswire Inc.

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 25 avril 2024 GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 En millions d'eurosExercice 2023Exercice...

April 25 2024
GlobeNewswire Inc.

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

January 04 2024
GlobeNewswire Inc.

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2023

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 19 octobre 2023 GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2023 En millions...

October 19 2023
GlobeNewswire Inc.

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S1 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

July 05 2023
GlobeNewswire Inc.

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME GROUPE GUILLIN Communiqué de presseOrnans, le 5 juin 2023 GROUPE GUILLIN CONFIRME SON ELIGIBILITE AU DISPOSITIF PEA-PME AU TITRE DE SON EXERCICE CLOS...

June 05 2023
GlobeNewswire Inc.

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGO

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGO GROUPE GUILLIN ASSEMBLEE GENERALE ORDINAIRE DU 23 JUIN 2023 Modalités de mise à disposition ou de consultation...

June 01 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.86805555555628.829.6528.1846828.80181281DE
4-1.05-3.547297297329.630.525.3821229.0098399DE
12-2.45-7.903225806453131.7525.31059830.32921155DE
261.254.5787545787527.331.925.3649930.14278865DE
522.28.3491461100626.3531.923.5445429.16458722DE
1563.313.069306930725.2531.916.68546424.35179807DE
2607.7537.259615384620.831.911.2748221.45641685DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.32
(54.12%)
3.72M
DYNTDynatronics Corp
$ 0.58
(25.11%)
84
JUNEJunee Ltd
$ 5.88
(24.05%)
72
TRVNTrevena Inc
$ 0.5117
(22.71%)
31
ESPREsperion Therapeutics Inc
$ 2.60
(22.64%)
4.12M
GPGreenPower Motor Company Inc
$ 1.19
(-34.62%)
59.07k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0985
(-31.79%)
461.03k
NUVOHoldco Nuvo Group DG Ltd
$ 4.30
(-18.10%)
73.93k
HSDTHelius Medical Technologies Inc
$ 2.03
(-16.12%)
75.88k
LYRALyra Therapeutics Inc
$ 0.4546
(-12.83%)
1.67M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0464
(12.35%)
15.69M
ESPREsperion Therapeutics Inc
$ 2.60
(22.64%)
4.12M
AIREreAlpha Tech Corporation
$ 1.32
(54.12%)
3.72M
FGENFibroGen Inc
$ 1.38
(18.97%)
3.55M
TCBPTC BioPharm Holdings PLC
$ 1.59
(9.66%)
1.91M

Discussion

View Full Feed
pray pray 2 minutes ago
Back to $20.00?
RIVN
GBR GBR 2 minutes ago
earnings call was on March 12, so yeah, most of 1st quarter was known. They need to get Amazon to acknowledge aiWare. Back in 2022 when RS became CEO, they said partners would focus on aiWARE business outside of ecosystem. Still no evidence.
VERI
FooBarAndGrill FooBarAndGrill 2 minutes ago
Surprising.
Any more https://www.pnas.org/doi/full/10.1073/pnas.1719902115 research papers backing this https://classic.clinicaltrials.gov/ct2/show/NCT06190912 P1 trial?
SNPX
Golden Cross Golden Cross 3 minutes ago
Great early volume
FFIE
ChannelTrader ChannelTrader 4 minutes ago
Bad times for the world, most have left the true faith. War is but a punishment for sin.
penny2017investor penny2017investor 4 minutes ago
Scamming frank is using the same playbook again....sad
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=109535963
HNRC
DogsOverPeople DogsOverPeople 5 minutes ago
OMG they’re going to be current? HUGE NEWS!!!!!! HEADING TO TEN CENTS!!!!!!!!!😂
UATG
Arcglass Arcglass 5 minutes ago
Hmm.. .26 today?
JAGX
DogsOverPeople DogsOverPeople 5 minutes ago
Q is going to show nothing, are you joking?
UATG
KVM KVM 6 minutes ago
Bad #s. 4q EC on Mar 4. Only had to estimate remaining 27 days. Surely couldn't screw up 1q estimates when 2 months already in the pot.
VERI
Golden Cross Golden Cross 6 minutes ago
Rice wagons are loading up
SPZI
ChannelTrader ChannelTrader 6 minutes ago
Bob, most of the world is run by freemasons.
Israel and Iran Are Both Run by Freemasons Plotting WW3
resx18 resx18 6 minutes ago
Good Morning $CBDW
CBDW
ShortyBusted ShortyBusted 7 minutes ago
I love banging all time highs. It could be fomo it could be short covering it could be anything but it's on fire. There's a lot of good things being talked about on X and Telegram that these clowns just don't see. The Naysayers have been humbled and now are just a bunch of wounded animals LOLᾒ
SPZI
Golden Cross Golden Cross 7 minutes ago
$RDAR On News Watch!
RDAR
jedijazz jedijazz 7 minutes ago
$CBDW CEO Greg Lambrecht "Why in Now Time to Invest in AI Technology"
ChatCBDW 1606 Corp (OTC Pink: CBDW) is transforming e-commerce with ChatCBDW, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thin
CBDW
Golden Cross Golden Cross 7 minutes ago
$RDAR On News Watch!
RDAR
CarlinNM CarlinNM 7 minutes ago
Scope, I'm encouraged that the company continues to expand their workforce. They would not be doing it without a valid reason. I'm still impressed that they did the NASAQ up-listing organically, without the need for a reverse-split. A RS can be the kiss of death for many companies. The company s
LWLG
zab zab 8 minutes ago
I have read this a second time, the reality of all of these deaths, and why is Fox allowed to do this.
looking 4 a win looking 4 a win 8 minutes ago
Nice!
BB
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
ivvd


vyd announced its intention to submit an emergency use authorization, EUA, application to the U.S. Food and Drug Administration, FDA, for pemivibart for the treatment of mild to moderate symptomatic COVID-19 in certain immunocompromised people utilizing a rapid immunobrid
KVM KVM 8 minutes ago
Starting a new group which I'll assume centers around Aiware yet just layed off 14% of workforce and alot of them worked on Aiware. Still running around like a chicken without a head.
VERI
getmoreshares getmoreshares 8 minutes ago
hello again! its been a while! Made some good coin last time- still holding a bunch! Not quite as many as you. will look you up on X
BCAP
INV4 INV4 8 minutes ago
Hey swim, here's a link/example with some info about how inspections could work/take place etc. I guess approval depends on if they find something what has to be adjusted or not...

Closing and Inspection Report
On completion of the inspection, the inspector will discuss the fin
BLEG
Steve1978 Steve1978 9 minutes ago
Nothing that I said in my prior post was pumping, it is just stating where we are. We need the non dilutive financing to close so we can build out these plants.
CLNV

Your Recent History

EU
ALGIL
Groupe Guillin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved