ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (ABN)

15.21
0.00
(0.00%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.21
Bid
15.20
Ask
15.26
Volume
0.00
0.00 Day's Range 0.00
11.825 52 Week Range 16.58
Previous Close
15.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,636,888
Financial Volume
-
VWAP
-

ABN Latest News

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024

Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 Progress on ABN AMRO share buyback programme 19 April – 25 April 2024 ABN AMRO reports the transaction details related to...

Progress on ABN AMRO share buyback programme 12 April – 18 April 2024

Progress on ABN AMRO share buyback programme 12 April – 18 April 2024 Progress on ABN AMRO share buyback programme 12 April – 18 April 2024 ABN AMRO reports the transaction details related...

Progress on ABN AMRO share buyback programme 5 April – 11 April 2024

Progress on ABN AMRO share buyback programme 5 April – 11 April 2024 Progress on ABN AMRO share buyback programme 5 April – 11 April 2024 ABN AMRO reports the transaction details related to...

Progress on ABN AMRO share buyback programme 29 March – 4 April 2024

Progress on ABN AMRO share buyback programme 29 March – 4 April 2024 Progress on ABN AMRO share buyback programme 29 March – 4 April 2024 ABN AMRO reports the transaction details related to...

Progress on ABN AMRO share buyback programme 22 – 28 March 2024

Progress on ABN AMRO share buyback programme 22 – 28 March 2024 Progress on ABN AMRO share buyback programme 22 – 28 March 2024 ABN AMRO reports the transaction details related to its EUR...

Progress on ABN AMRO share buyback programme 15 – 21 March 2024

Progress on ABN AMRO share buyback programme 15 – 21 March 2024 Progress on ABN AMRO share buyback programme 15 – 21 March 2024 ABN AMRO reports the transaction details related to its EUR...

Progress on ABN AMRO share buyback programme 8 – 14 March 2024

Progress on ABN AMRO share buyback programme 8 – 14 March 2024 Progress on ABN AMRO share buyback programme 8 – 14 March 2024 ABN AMRO reports the transaction details related to its EUR 500...

Progress on ABN AMRO share buyback programme 1 – 7 March 2024

Progress on ABN AMRO share buyback programme 1 – 7 March 2024 Progress on ABN AMRO share buyback programme 1 – 7 March 2024 ABN AMRO reports the transaction details related to its EUR 500...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.1695906432715.3915.98515.02345911615.66774722DE
4-0.65-4.0983606557415.8616.5815.02308089515.89841247DE
121.7813.253909158613.4316.5812.98363688815.13523797DE
262.54520.094749309112.66516.5811.825339860714.0307222DE
520.674.6079779917514.5416.5811.825316624014.01128332DE
1564.51842.255892255910.69216.9958.688303422412.71875295DE
260-5.69-27.224880382820.921.135.68363393711.71208878DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
dragoon76 dragoon76 6 minutes ago
And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?
COOP
JohnnyHydrogen JohnnyHydrogen 8 minutes ago
Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer
FCEL
newmedman newmedman 10 minutes ago
https://twitter.com/patriottakes/status/1784560461142229297
nowwhat2 nowwhat2 10 minutes ago
Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg



Tonight - 4 days later = 62

h
BTCUSD
S-Boogie S-Boogie 11 minutes ago
What will happen after 5 days.... CE time?
NHMD
FMDK FMDK 12 minutes ago
You won't get more than beer money for MVNT shares if management's incompetence continues.
MVNT
Bizreader Bizreader 12 minutes ago
I have mine.
COOP
OptimusPrime555 OptimusPrime555 14 minutes ago
Hey coward! Deleting posts again low life loser! LMAO
VXIT
kevin 3 kevin 3 21 minutes ago
"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON
VXIT
JohnnyHydrogen JohnnyHydrogen 21 minutes ago
FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h
FCEL
newmedman newmedman 22 minutes ago
I hope so.. If not you should be.
MightyX MightyX 23 minutes ago
Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/
TPTW
oldstocks oldstocks 23 minutes ago
Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation
GEGI
Bizreader Bizreader 24 minutes ago
Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.
COOP
bones jones bones jones 25 minutes ago
ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content
PVSP
Kansasjack1 Kansasjack1 26 minutes ago
Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n
FBEC
JohnnyHydrogen JohnnyHydrogen 26 minutes ago
Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M
FCEL
karmakaziXpert karmakaziXpert 28 minutes ago
ironic this dimwit couldn't even sell masks during a pandemic

wow, never thought of that fact. brutal!

now realizing there was a need to create fake letterhead, as a prior reseller of 3M masks, and claim N95 mask inventory existed in some Mexican warehouse to be picked
SNPW
Dodger1 Dodger1 35 minutes ago
$AABB el Salvadore!! Go Family!! $AABB

https://en.wikipedia.org/wiki/El_Salvador
https://www.youtube.com/watch?v=oxo92I-akL0

$AABB
AABB
newmedman newmedman 35 minutes ago
I'm still going with the 'don't give a shit' category, because I don't. I'm happy to wake up each morning and do what I have to do each day. It might be a crappy outlook but I really don't care. I try to be cynical but all I get is people firing off, worrying about me.

Now they a
littlejohn littlejohn 37 minutes ago
CASH, ended up with largest Percentage cash

position last week that I can

remember since fall of 2019...

2019 was on a profit taking binge,

while this year has been more tuck

and curl mode moving...

Doesn't see
Wise Man Wise Man 41 minutes ago
You continue to hit the wall of the Restriction on Capital Distributions and its exception (pay down the SPS) U.S.Code §4614(e), along with the exception added in "the supplemental" on July 20, 2011 CFR 1237.12 (Recapitalization in a separate account, either in the exception 1, 2, 3 and 4, because i
FNMA
INEEDMONEY INEEDMONEY 41 minutes ago
But I doubt it would happen . So don’t get your hopes up! My investment here is a gamble .i have free shares and taking a gamble. I leave in Vegas after all! lol all imo
CGAC
carlson carlson 43 minutes ago
Wow
CGAC
INEEDMONEY INEEDMONEY 45 minutes ago
This would run so hard !!! Imo
CGAC

Your Recent History

Delayed Upgrade Clock