We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.6399 | 174.62 | 174.64 | 1.14 | 0.66 % | 5,033,702 | 09:52:19 |
AMD | Advanced Micro Devices | 159.7035 | 159.72 | 159.75 | -0.4965 | -0.31 % | 6,912,822 | 09:52:15 |
AMZN | Amazon.com | 181.2897 | 181.28 | 181.30 | 0.3297 | 0.18 % | 7,052,568 | 09:52:19 |
AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 149,553 | 09:52:16 |
BA | Boeing | 172.40 | 0.00 | 0.00 | -1.09 | -0.63 % | 1,085,048 | 09:52:18 |
BABA | Alibaba | 75.275 | 0.00 | 0.00 | -1.14 | -1.49 % | 1,908,034 | 09:52:19 |
BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 2,157,822 | 09:52:19 |
COIN | Coinbase Global | 211.98 | 211.96 | 212.22 | -6.18 | -2.83 % | 1,366,777 | 09:52:18 |
CRM | Salesforce | 273.43 | 0.00 | 0.00 | -2.31 | -0.84 % | 375,510 | 09:52:15 |
DIS | Walt Disney | 111.6325 | 0.00 | 0.00 | -0.4475 | -0.40 % | 709,438 | 09:52:15 |
DOW | Dow | 57.64 | 0.00 | 0.00 | -0.16 | -0.28 % | 150,079 | 09:52:18 |
GOOGL | Alphabet | 167.47 | 167.46 | 167.48 | 1.32 | 0.79 % | 2,986,777 | 09:52:19 |
GS | Goldman Sachs | 427.87 | 0.00 | 0.00 | -2.94 | -0.68 % | 159,715 | 09:52:10 |
HD | Home Depot | 334.6913 | 0.00 | 0.00 | -2.11 | -0.63 % | 169,758 | 09:52:13 |
IBM | International Business M... | 165.765 | 0.00 | 0.00 | -1.67 | -0.99 % | 250,919 | 09:52:16 |
INTC | Intel | 31.015 | 31.01 | 31.02 | -0.345 | -1.10 % | 12,723,876 | 09:52:10 |
IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -1.44 | -0.72 % | 3,185,852 | 09:52:19 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 471,854 | 09:52:19 |
JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.99 | 0.51 % | 1,007,142 | 09:52:14 |
KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.33 | 0.53 % | 2,051,930 | 09:52:19 |
MCD | McDonalds | 271.2929 | 0.00 | 0.00 | -2.26 | -0.83 % | 1,511,614 | 09:52:19 |
META | Meta Platforms | 432.45 | 432.35 | 432.55 | -0.17 | -0.04 % | 1,906,377 | 09:52:19 |
MRK | Merck | 130.725 | 0.00 | 0.00 | 0.605 | 0.46 % | 464,294 | 09:52:17 |
MSFT | Microsoft | 398.85 | 398.79 | 398.85 | -3.40 | -0.85 % | 1,946,656 | 09:52:16 |
MU | Micron Technology | 115.12 | 115.13 | 115.17 | 0.76 | 0.66 % | 1,895,923 | 09:52:19 |
NKE | Nike | 93.48 | 0.00 | 0.00 | -0.58 | -0.62 % | 640,408 | 09:52:19 |
ORCL | Oracle | 115.30 | 0.00 | 0.00 | -1.19 | -1.02 % | 434,536 | 09:52:14 |
PYPL | PayPal | 67.78 | 67.75 | 67.80 | 0.79 | 1.18 % | 12,188,548 | 09:52:19 |
QCOM | QUALCOMM | 168.975 | 168.96 | 169.00 | -0.225 | -0.13 % | 514,915 | 09:52:17 |
QQQ | Invesco QQQ Trust Series 1 | 431.61 | 431.60 | 431.62 | -1.14 | -0.26 % | 3,396,517 | 09:52:18 |
SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | 0.37 | 0.91 % | 8,022,641 | 09:52:19 |
SPY | SPDR S&P 500 | 509.15 | 0.00 | 0.00 | -0.91 | -0.18 % | 4,604,860 | 09:52:19 |
TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.43 | 0.20 % | 44,444 | 09:51:37 |
TSLA | Tesla | 189.795 | 189.76 | 189.80 | -4.26 | -2.19 % | 22,182,825 | 09:52:19 |
V | Visa | 269.60 | 0.00 | 0.00 | -2.24 | -0.82 % | 351,030 | 09:52:17 |
VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.50 | -1.25 % | 1,120,243 | 09:52:12 |
WBA | Walgreens Boots Alliance | 17.6201 | 17.62 | 17.63 | -0.3999 | -2.22 % | 1,132,933 | 09:52:14 |
XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 0.25 | 0.21 % | 1,585,541 | 09:52:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions