We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.57 | 173.56 | 173.57 | 0.07 | 0.04 % | 19,703,906 | 12:37:18 |
AMD | Advanced Micro Devices | 159.8326 | 159.82 | 159.84 | -0.3674 | -0.23 % | 27,539,923 | 12:37:18 |
AMZN | Amazon.com | 178.85 | 178.84 | 178.85 | -2.11 | -1.17 % | 29,052,578 | 12:37:23 |
AXP | American Express | 236.17 | 0.00 | 0.00 | -2.75 | -1.15 % | 1,075,814 | 12:37:16 |
BA | Boeing | 171.17 | 0.00 | 0.00 | -2.32 | -1.34 % | 3,423,785 | 12:37:18 |
BABA | Alibaba | 74.595 | 0.00 | 0.00 | -1.82 | -2.38 % | 6,999,860 | 12:37:18 |
BAC | Bank of America | 37.325 | 0.00 | 0.00 | -0.225 | -0.60 % | 8,892,091 | 12:37:22 |
COIN | Coinbase Global | 207.2575 | 207.20 | 207.37 | -10.90 | -5.00 % | 4,691,428 | 12:37:23 |
CRM | Salesforce | 270.77 | 0.00 | 0.00 | -4.97 | -1.80 % | 1,874,690 | 12:37:14 |
DIS | Walt Disney | 111.31 | 0.00 | 0.00 | -0.77 | -0.69 % | 2,987,085 | 12:37:19 |
DOW | Dow | 57.459 | 0.00 | 0.00 | -0.341 | -0.59 % | 1,382,330 | 12:37:14 |
GOOGL | Alphabet | 164.79 | 164.78 | 164.80 | -1.36 | -0.82 % | 12,943,676 | 12:37:23 |
GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | -3.35 | -0.78 % | 764,103 | 12:37:23 |
HD | Home Depot | 333.51 | 0.00 | 0.00 | -3.29 | -0.98 % | 844,205 | 12:37:17 |
IBM | International Business M... | 165.74 | 0.00 | 0.00 | -1.69 | -1.01 % | 1,661,379 | 12:37:15 |
INTC | Intel | 30.88 | 30.88 | 30.89 | -0.48 | -1.53 % | 27,616,706 | 12:37:17 |
IWM | iShares Russell 2000 | 196.905 | 0.00 | 0.00 | -3.06 | -1.53 % | 11,958,128 | 12:37:23 |
JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | -1.54 | -1.05 % | 2,909,062 | 12:37:16 |
JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.47 | -0.24 % | 3,257,358 | 12:37:19 |
KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.335 | -0.54 % | 7,973,269 | 12:37:21 |
MCD | McDonalds | 273.13 | 0.00 | 0.00 | -0.42 | -0.15 % | 3,824,166 | 12:37:16 |
META | Meta Platforms | 433.19 | 433.11 | 433.26 | 0.57 | 0.13 % | 9,344,683 | 12:37:23 |
MRK | Merck | 130.16 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,982,547 | 12:37:21 |
MSFT | Microsoft | 395.70 | 395.67 | 395.72 | -6.55 | -1.63 % | 9,977,112 | 12:37:22 |
MU | Micron Technology | 114.83 | 114.81 | 114.84 | 0.47 | 0.41 % | 6,516,258 | 12:37:19 |
NKE | Nike | 93.07 | 0.00 | 0.00 | -0.99 | -1.05 % | 2,107,205 | 12:37:18 |
ORCL | Oracle | 114.04 | 0.00 | 0.00 | -2.45 | -2.10 % | 1,971,221 | 12:37:22 |
PYPL | PayPal | 67.72 | 67.72 | 67.76 | 0.73 | 1.09 % | 30,361,445 | 12:37:22 |
QCOM | QUALCOMM | 167.01 | 166.98 | 167.04 | -2.19 | -1.29 % | 2,117,155 | 12:37:21 |
QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.36 | 428.38 | -4.38 | -1.01 % | 15,093,314 | 12:37:19 |
SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | -1.27 | -3.13 % | 30,344,985 | 12:37:23 |
SPY | SPDR S&P 500 | 505.61 | 0.00 | 0.00 | -4.45 | -0.87 % | 26,970,965 | 12:37:19 |
TRV | The Travelers Companies | 211.88 | 0.00 | 0.00 | -1.02 | -0.48 % | 395,609 | 12:37:11 |
TSLA | Tesla | 183.94 | 183.90 | 183.94 | -10.11 | -5.21 % | 80,140,030 | 12:37:23 |
V | Visa | 270.095 | 0.00 | 0.00 | -1.75 | -0.64 % | 1,836,614 | 12:37:22 |
VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.49 | -1.22 % | 5,191,768 | 12:37:23 |
WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.265 | -1.47 % | 3,004,950 | 12:37:02 |
XOM | Exxon Mobil | 118.7254 | 0.00 | 0.00 | -0.9146 | -0.76 % | 7,350,620 | 12:37:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions