We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.82 | 172.81 | 172.82 | -0.68 | -0.39 % | 30,568,097 | 15:17:41 |
| AMD | Advanced Micro Devices | 160.25 | 160.24 | 160.25 | 0.05 | 0.03 % | 41,794,551 | 15:17:47 |
| AMZN | Amazon.com | 179.605 | 179.60 | 179.61 | -1.36 | -0.75 % | 46,382,385 | 15:17:47 |
| AXP | American Express | 234.27 | 0.00 | 0.00 | -4.65 | -1.95 % | 1,918,280 | 15:17:47 |
| BA | Boeing | 168.82 | 0.00 | 0.00 | -4.67 | -2.69 % | 5,872,109 | 15:17:45 |
| BABA | Alibaba | 74.6575 | 0.00 | 0.00 | -1.75 | -2.29 % | 9,641,582 | 15:17:44 |
| BAC | Bank of America | 37.0976 | 0.00 | 0.00 | -0.4524 | -1.20 % | 17,970,310 | 15:17:45 |
| COIN | Coinbase Global | 203.1018 | 203.10 | 203.28 | -15.06 | -6.90 % | 6,926,715 | 15:17:47 |
| CRM | Salesforce | 269.90 | 0.00 | 0.00 | -5.84 | -2.12 % | 3,061,832 | 15:17:47 |
| DIS | Walt Disney | 110.93 | 0.00 | 0.00 | -1.15 | -1.03 % | 4,590,571 | 15:17:47 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | -0.54 | -0.93 % | 2,320,084 | 15:17:39 |
| GOOGL | Alphabet | 163.7399 | 163.73 | 163.75 | -2.41 | -1.45 % | 20,412,412 | 15:17:47 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | -3.81 | -0.88 % | 1,125,105 | 15:17:47 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | -2.60 | -0.77 % | 1,614,458 | 15:17:40 |
| IBM | International Business M... | 166.135 | 0.00 | 0.00 | -1.30 | -0.77 % | 2,625,634 | 15:17:42 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | -0.685 | -2.18 % | 42,768,402 | 15:17:47 |
| IWM | iShares Russell 2000 | 196.605 | 0.00 | 0.00 | -3.36 | -1.68 % | 19,529,286 | 15:17:47 |
| JNJ | Johnson and Johnson | 145.04 | 0.00 | 0.00 | -1.78 | -1.21 % | 4,550,945 | 15:17:46 |
| JPM | JP Morgan Chase | 192.21 | 0.00 | 0.00 | -1.07 | -0.55 % | 4,526,668 | 15:17:47 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.41 | -0.66 % | 11,292,058 | 15:17:46 |
| MCD | McDonalds | 273.79 | 0.00 | 0.00 | 0.24 | 0.09 % | 4,684,440 | 15:17:45 |
| META | Meta Platforms | 432.625 | 432.54 | 432.71 | 0.005 | 0.00 % | 13,112,968 | 15:17:47 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | -0.74 | -0.57 % | 3,164,074 | 15:17:46 |
| MSFT | Microsoft | 393.7059 | 393.69 | 393.72 | -8.54 | -2.12 % | 15,054,858 | 15:17:43 |
| MU | Micron Technology | 114.25 | 114.26 | 114.28 | -0.11 | -0.10 % | 9,049,077 | 15:17:46 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -1.61 | -1.71 % | 3,544,171 | 15:17:45 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -2.34 | -2.01 % | 3,230,308 | 15:17:45 |
| PYPL | PayPal | 68.27 | 68.26 | 68.28 | 1.28 | 1.91 % | 36,868,218 | 15:17:47 |
| QCOM | QUALCOMM | 166.93 | 166.93 | 166.96 | -2.27 | -1.34 % | 3,140,053 | 15:17:45 |
| QQQ | Invesco QQQ Trust Series 1 | 427.50 | 427.49 | 427.50 | -5.25 | -1.21 % | 25,551,356 | 15:17:47 |
| SOXL | Direxion Daily Semicondu... | 39.12 | 0.00 | 0.00 | -1.49 | -3.67 % | 42,588,262 | 15:17:47 |
| SPY | SPDR S&P 500 | 504.74 | 0.00 | 0.00 | -5.32 | -1.04 % | 47,029,253 | 15:17:47 |
| TRV | The Travelers Companies | 212.3159 | 0.00 | 0.00 | -0.5841 | -0.27 % | 694,680 | 15:17:47 |
| TSLA | Tesla | 183.4463 | 183.44 | 183.46 | -10.60 | -5.46 % | 108,867,852 | 15:17:47 |
| V | Visa | 270.13 | 0.00 | 0.00 | -1.71 | -0.63 % | 2,652,105 | 15:17:46 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | -0.525 | -1.31 % | 8,555,774 | 15:17:37 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 4,821,821 | 15:17:36 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -1.12 | -0.94 % | 11,431,516 | 15:17:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
