We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.90 | 173.87 | 173.97 | 0.40 | 0.23 % | 102,570 | 07:12:23 |
AMD | Advanced Micro Devices | 161.55 | 161.50 | 161.60 | 1.35 | 0.84 % | 167,755 | 07:12:34 |
AMZN | Amazon.com | 182.59 | 182.55 | 182.64 | 1.63 | 0.90 % | 178,594 | 07:12:27 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:12:23 |
BA | Boeing | 172.00 | 0.00 | 0.00 | -1.49 | -0.86 % | 10,970 | 07:12:08 |
BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 20,884 | 07:09:43 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 07:00:12 |
COIN | Coinbase Global | 216.30 | 216.44 | 216.70 | -1.86 | -0.85 % | 96,848 | 07:12:37 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:02:01 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,517 | 07:12:36 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:12:23 |
GOOGL | Alphabet | 166.73 | 166.63 | 166.75 | 0.58 | 0.35 % | 57,006 | 07:12:37 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:12:34 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:11:53 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 07:12:08 |
INTC | Intel | 31.30 | 31.27 | 31.30 | -0.06 | -0.19 % | 101,885 | 07:12:31 |
IWM | iShares Russell 2000 | 199.26 | 0.00 | 0.00 | -0.70 | -0.35 % | 60,180 | 07:12:38 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,632 | 07:12:34 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:12:33 |
KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.44 | -0.71 % | 93,698 | 07:12:34 |
MCD | McDonalds | 268.60 | 0.00 | 0.00 | -4.95 | -1.81 % | 55,807 | 07:12:35 |
META | Meta Platforms | 430.66 | 430.60 | 430.81 | -1.96 | -0.45 % | 39,893 | 07:12:25 |
MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 360 | 07:12:34 |
MSFT | Microsoft | 401.55 | 401.31 | 401.45 | -0.70 | -0.17 % | 19,171 | 07:12:30 |
MU | Micron Technology | 114.36 | 114.31 | 114.50 | 0.00 | 0.00 % | 10,582 | 07:12:31 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,157 | 07:12:34 |
ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,284 | 07:10:10 |
PYPL | PayPal | 67.50 | 67.50 | 67.65 | 0.51 | 0.76 % | 123,929 | 07:12:39 |
QCOM | QUALCOMM | 168.85 | 168.90 | 169.15 | -0.35 | -0.21 % | 4,509 | 07:12:20 |
QQQ | Invesco QQQ Trust Series 1 | 432.50 | 432.47 | 432.53 | -0.25 | -0.06 % | 132,774 | 07:12:38 |
SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | 0.12 | 0.30 % | 769,150 | 07:12:38 |
SPY | SPDR S&P 500 | 509.92 | 0.00 | 0.00 | -0.14 | -0.03 % | 62,829 | 07:12:38 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
TSLA | Tesla | 191.00 | 191.00 | 191.09 | -3.05 | -1.57 % | 1,548,668 | 07:12:37 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:10:01 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,770 | 07:11:21 |
WBA | Walgreens Boots Alliance | 18.18 | 18.08 | 18.18 | 0.16 | 0.89 % | 29,636 | 07:12:24 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,105 | 07:12:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions