LOG Commercial ON Stock Quote LOGG3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3) Quote

LOG Commercial Properties Participacoes SA (LOGG3)

22.90

0.61

(2.74%)

Closed May 04 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.90

Bid

0.00

Ask

0.00

Volume

231,700

22.29 Day's Range 23.13

15.90 52 Week Range 25.36

Market Cap

Previous Close

22.29

Open

22.29

Last Trade

Last Trade Time

Financial Volume

R$ 5,310,101

VWAP

22.918

Average Volume (3m)

183,636

Shares Outstanding

102,159,154

Dividend Yield

7.05%

PE Ratio

12.17

Earnings Per Share (EPS)

1.88

Revenue

220.16M

Net Profit

192.18M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.logcp.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LOGG3. The last closing price for LOG Commercial ON was R$22.29. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 15.90 to R$ 25.36.

LOG Commercial ON currently has 102,159,154 shares outstanding. The market capitalization of LOG Commercial ON is R$2.34 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 12.17.

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	4.51848471018	21.91	23.13	21.44	167975	21.9018857	CS
4	1.08	4.94958753437	21.82	23.13	20.83	215468	21.86797064	CS
12	1.37	6.36321411983	21.53	23.5	19.97	183636	21.86475398	CS
26	-0.47	-2.01112537441	23.37	25.01	19.9	255013	22.32622221	CS
52	6.95	43.5736677116	15.95	25.36	15.9	286372	21.53638318	CS
156	-6.69	-22.6089895235	29.59	34.3	13.71	394198	22.82620088	CS
260	5.4	30.8571428571	17.5	40.23	13.71	392439	25.24361542	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

glenn1919

glenn1919 5 minutes ago

BLNK..............................................https://stockcharts.com/h-sc/ui?s=BLNK&p=W&b=5&g=0&id=p86431144783

DrJan

DrJan 5 minutes ago

I agree on nearly everything you said and see what Missling has done well, building this company, finances look good and the studies are OK. And that the belief by the general market is very low. But that can be addressed to some extent, and he doesn't make the necessary steps. The company is not pr

Magnum7419

Magnum7419 5 minutes ago

What about the past six- 12 months ?

BottomBounce

BottomBounce 6 minutes ago

Economist Peter Schiff Predicts A Financial Crisis That Will Make The Great Depression Look Tame $SPY

jay_tee

jay_tee 6 minutes ago

Make that make sense… Celebrating defaulting on payments just to spend more to reclaim. I’m not sure why all these pink companies focus on acquisitions before they actually get their house in order. Hey let’s take on way more than we can handle. Dilute shares raise share structure and screw common s

VanLoot

VanLoot 6 minutes ago

Just hang a big a s s sign that says I’m a short seller that’s in way way way way way over our heads! Plz don’t buy this bc we’re gonna go broke once that margin call happens

quester614

quester614 7 minutes ago

Then if nothing else it was also spent on the FICTITIOUS TF 600 which is still a concept VTOL that is yet to fly. A real waste of a $5.4 mil TOXIC loan that can now cost XERI over 41o mil with penalties.

glenn1919

glenn1919 7 minutes ago

CHPT...........................................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783

al44

al44 7 minutes ago

The jobs report is out and Joe Biden can't hide from 'dismal'

By Monica Showalter

the Biden economy is abysmal and the voters were never wrong in saying the economy is bad,

Joe Biden is out gaslighting again and the room is starting to stink:

Twilson

Twilson 7 minutes ago

Been listening to the Shadow video he is cautiously bullish.

kaylex13

kaylex13 7 minutes ago

Bashers loosing out on easy money

Chart looks explosive

What happens with 200m volume day

03?

glenn1919

glenn1919 8 minutes ago

CKPT......................................https://stockcharts.com/h-sc/ui?s=CKPT&p=W&b=5&g=0&id=p86431144783

Eli's Gone

Eli's Gone 8 minutes ago

Magnum7419

Magnum7419 9 minutes ago

LOL "traders will make it difficult"

I agree, and traders thrive on liquidity ........so let's do a RS and reduce the liquidity where all that's left is investors and the real shareholders " the preferred"

IceCold8

IceCold8 9 minutes ago

https://shop.binoidcbd.com/?ref=uo48fp2au3

GetRichLong

GetRichLong 9 minutes ago

Every reader on this board knows you've been pumping for 10+ years and you have 0 credibility. Outrageous price targets based on nothing that you've been spamming for years on end with no substance.

rbtree

rbtree 9 minutes ago

Big problem: AABB's claims of some $82m in gold and cash are unverifiable and certainly blatant lies. Why? The source of said assets is a mine that does not exist.

Which places all other AABB claims into the snake oil category...

Krombacher

Krombacher 10 minutes ago

Source oil:

https://geoexpro.com/wp-content/uploads/2024/03/Geo_Expro_v21i01_web.pdf

Krombacher

ilovetech

ilovetech 10 minutes ago

Just saw yesterday's short volume posted on ST at 61%. Why is shorting sub one dollar stocks even allow? It's counterintuitive?

Iggy_Bot

Iggy_Bot 11 minutes ago

Good morning, I think its going to big,,, Not sure but i think more bands are reaching out
to John to be part of it.... Gotta tip your hat to Jogn Rich, he does unbelievable amount of
charity work ,, enjoy the day, back to cool weather weeding

Alpha14

Alpha14 11 minutes ago

Now the 10k is incoming.

Ant4

Ant4 12 minutes ago

A copy of the final Complaint and Order to Show Cause has been posted to nanologixlitigation.com.

glenn1919

glenn1919 13 minutes ago

PSNL............................https://stockcharts.com/h-sc/ui?s=PSNL&p=W&b=5&g=0&id=p86431144783

diggitydoodle

diggitydoodle 13 minutes ago

The only news we got from this ticker, while waiting for late fins...again, was that they lost a facility due to not paying taxes...only to finally pay the taxes and get it right back. Yeah, the markings of a great CO!
Maybe fins next week...maybe not.
RNVA!!$$$$$?????

gdl

gdl 14 minutes ago

The Trump Plan: Funnel funds aimed at non-whites back. Make sure there are no benefits for non-whites and put us back 100 years. Now that's something all his supporters agree on. His reference in the past to Hitler's rhetoric has finally been allowed to openly be endorsed. I can't wait for the Su

LOG Commercial ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions