We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.32 | 174.30 | 174.36 | 0.82 | 0.47 % | 58,148 | 06:09:03 |
AMD | Advanced Micro Devices | 160.40 | 160.29 | 160.47 | 0.20 | 0.12 % | 81,623 | 06:08:58 |
AMZN | Amazon.com | 182.30 | 182.37 | 182.50 | 1.34 | 0.74 % | 101,128 | 06:09:05 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:09:01 |
BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,809 | 06:08:59 |
BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 11,006 | 06:07:51 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 06:07:53 |
COIN | Coinbase Global | 215.25 | 215.11 | 215.47 | -2.91 | -1.33 % | 71,077 | 06:09:29 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:08:58 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,343 | 06:09:00 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:09:20 | |
GOOGL | Alphabet | 166.33 | 166.29 | 166.40 | 0.18 | 0.11 % | 32,297 | 06:09:05 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 06:09:06 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:08:59 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 06:09:07 |
INTC | Intel | 31.38 | 31.37 | 31.38 | 0.02 | 0.06 % | 53,825 | 06:09:28 |
IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 22,066 | 06:09:20 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:08:59 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:55:52 |
KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.22 | -0.35 % | 5,915 | 06:08:31 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,001 | 06:08:01 |
META | Meta Platforms | 429.43 | 429.59 | 430.00 | -3.19 | -0.74 % | 25,445 | 06:09:22 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:08:59 |
MSFT | Microsoft | 400.85 | 400.80 | 400.95 | -1.40 | -0.35 % | 11,979 | 06:08:54 |
MU | Micron Technology | 114.00 | 113.80 | 113.90 | -0.36 | -0.31 % | 4,711 | 06:00:15 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,958 | 06:08:21 |
ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 856 | 06:09:27 |
PYPL | PayPal | 67.63 | 67.62 | 67.77 | 0.64 | 0.96 % | 55,693 | 06:09:27 |
QCOM | QUALCOMM | 169.04 | 168.35 | 168.80 | -0.16 | -0.09 % | 1,665 | 06:06:58 |
QQQ | Invesco QQQ Trust Series 1 | 432.02 | 431.97 | 432.00 | -0.73 | -0.17 % | 68,078 | 06:09:30 |
SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -0.31 | -0.76 % | 498,338 | 06:09:28 |
SPY | SPDR S&P 500 | 509.36 | 0.00 | 0.00 | -0.70 | -0.14 % | 20,522 | 06:09:28 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 189.55 | 189.50 | 189.60 | -4.50 | -2.32 % | 1,043,235 | 06:09:20 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 06:08:58 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,413 | 06:07:53 |
WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 05:54:56 |
XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 944 | 06:08:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions