We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.65 | 173.63 | 173.65 | 4.35 | 2.57 % | 911,970 | 08:19:16 |
AMD | Advanced Micro Devices | 159.10 | 159.10 | 159.30 | 1.70 | 1.08 % | 581,170 | 08:19:18 |
AMZN | Amazon.com | 182.60 | 182.56 | 182.64 | 2.98 | 1.66 % | 988,400 | 08:19:23 |
AXP | American Express | 237.80 | 0.00 | 0.00 | 2.16 | 0.92 % | 2,447 | 08:19:07 |
BA | Boeing | 167.69 | 0.00 | 0.00 | 0.47 | 0.28 % | 20,734 | 08:19:23 |
BABA | Alibaba | 75.86 | 0.00 | 0.00 | 0.31 | 0.41 % | 373,954 | 08:18:59 |
BAC | Bank of America | 37.89 | 0.00 | 0.00 | 0.06 | 0.16 % | 13,862 | 08:18:02 |
COIN | Coinbase Global | 231.45 | 230.85 | 231.62 | -4.87 | -2.06 % | 148,324 | 08:19:27 |
CRM | Salesforce | 274.54 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,723 | 08:12:13 |
DIS | Walt Disney | 112.80 | 0.00 | 0.00 | 0.07 | 0.06 % | 19,315 | 08:19:08 |
DOW | Dow | 57.53 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,843 | 08:18:17 |
GOOGL | Alphabet | 169.26 | 169.30 | 169.40 | -2.69 | -1.56 % | 647,323 | 08:19:22 |
GS | Goldman Sachs | 429.45 | 0.00 | 0.00 | 1.88 | 0.44 % | 1,019 | 08:12:18 |
HD | Home Depot | 335.49 | 0.00 | 0.00 | 0.40 | 0.12 % | 30,875 | 08:19:15 |
IBM | International Business M... | 167.65 | 0.00 | 0.00 | 0.52 | 0.31 % | 6,633 | 08:12:32 |
INTC | Intel | 31.93 | 31.93 | 31.94 | 0.05 | 0.16 % | 407,063 | 08:19:01 |
IWM | iShares Russell 2000 | 199.16 | 0.00 | 0.00 | 0.80 | 0.40 % | 147,869 | 08:19:22 |
JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | 0.09 | 0.06 % | 103,674 | 08:19:07 |
JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.51 | 0.26 % | 3,239 | 08:15:37 |
KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 10,679 | 08:18:52 |
MCD | McDonalds | 274.22 | 0.00 | 0.00 | 1.13 | 0.41 % | 3,408 | 08:19:08 |
META | Meta Platforms | 437.678 | 437.75 | 437.83 | -5.61 | -1.27 % | 341,754 | 08:19:03 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.80 | 0.61 % | 75,101 | 08:19:07 |
MSFT | Microsoft | 405.52 | 405.50 | 405.62 | -0.80 | -0.20 % | 193,428 | 08:19:21 |
MU | Micron Technology | 113.90 | 113.88 | 114.00 | -0.94 | -0.82 % | 126,548 | 08:17:49 |
NKE | Nike | 94.26 | 0.00 | 0.00 | 0.14 | 0.15 % | 86,408 | 08:16:17 |
ORCL | Oracle | 117.60 | 0.00 | 0.00 | 0.39 | 0.33 % | 7,157 | 08:19:19 |
PYPL | PayPal | 66.19 | 66.11 | 66.22 | 0.23 | 0.35 % | 125,436 | 08:19:16 |
QCOM | QUALCOMM | 165.95 | 165.52 | 165.99 | 0.29 | 0.18 % | 21,278 | 08:19:09 |
QQQ | Invesco QQQ Trust Series 1 | 432.98 | 432.95 | 433.00 | 1.98 | 0.46 % | 381,699 | 08:19:27 |
SOXL | Direxion Daily Semicondu... | 39.7875 | 0.00 | 0.00 | -0.0125 | -0.03 % | 2,580,608 | 08:19:23 |
SPY | SPDR S&P 500 | 509.7608 | 0.00 | 0.00 | 1.50 | 0.30 % | 335,441 | 08:19:24 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:52:07 |
TSLA | Tesla | 190.10 | 190.06 | 190.10 | 21.81 | 12.96 % | 10,287,455 | 08:19:23 |
V | Visa | 275.48 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,041 | 08:19:01 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 7,750 | 08:18:01 |
WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.76 | 0.05 | 0.28 % | 15,790 | 08:18:47 |
XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 35,988 | 08:19:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions